欧洲指数 | 欧洲股票指数

来自 : 英为财情Investing 发布时间：2021-03-25

指数最新价高低涨跌涨跌幅时间丹麦OMX201,425.561,434.861,423.13-11.79-0.82%18:16:31OMXC251,626.521,639.401,623.66-13.62-0.83%18:16:26OMX Copenhagen All shares2,063.102,074.352,059.18-12.70-0.61%18:15:54OMX Copenhagen Benchmark2,224.622,238.132,220.78-15.40-0.69%18:15:54OMX Copenhagen Mid Cap752.38753.58747.02+4.71+0.63%18:15:54OMX Copenhagen Small Cap410.09410.83407.88+1.08+0.26%18:14:54Copenhagen Automobiles & Parts617.56623.23617.56-5.67-0.91%16:42:53Copenhagen Banks1,401.771,401.851,380.12+10.46+0.75%18:15:53Copenhagen Banks GI1,801.591,801.691,773.77+13.56+0.76%18:15:53Copenhagen Beverages2,136.742,136.742,136.74+0.00+0.00%00:05:00Copenhagen Chemicals GI23,258.7823,804.4422,917.740.000.00%16:00:53Copenhagen Electricity196.18196.18196.18+0.00+0.00%16/12Copenhagen Financial Services1,752.231,752.231,745.18+7.05+0.40%17:52:53Copenhagen Food & Beverage2,305.952,307.382,299.25-9.68-0.42%18:15:53Copenhagen Food Producers2,037.062,037.062,037.060.000.00%00:05:00Copenhagen General Industrials5,449.135,449.135,449.13+0.00+0.00%00:05:00Copenhagen General Retailers728.56728.56728.56+0.00+0.00%00:05:00Copenhagen Industrials GI2,955.082,970.402,927.70+4.16+0.14%18:15:53Copenhagen Insurance3,326.563,337.133,320.01-10.60-0.32%18:15:53Copenhagen Leisure Goods1,067.181,067.181,067.180.000.00%00:05:00Copenhagen Media3,375.133,375.133,334.22+22.18+0.66%18:13:53Copenhagen Nonlife Insurance3,337.163,337.163,337.160.000.00%00:05:00Copenhagen Oil & Gas Producers19.9219.9219.920.000.00%00:05:00Copenhagen Personal Goods3,567.983,567.983,567.980.000.00%00:05:00Copenhagen REIT2,760.002,760.002,760.00+0.00+0.00%00:05:00Copenhagen Retail723.26730.52721.93-5.30-0.73%18:09:53Copenhagen Support Services663.08663.08663.080.000.00%00:05:00Copenhagen Telecommunications836.36850.00836.36-6.82-0.81%17:18:53Copenhagen Travel & Leisure1,359.951,363.011,318.70+18.85+1.41%18:15:53Copenhagen Utilities1,339.671,364.171,338.86-25.85-1.89%18:14:53OMX Copenhagen Alternative Energy PI9,627.629,627.629,627.62+0.00+0.00%00:05:00Construction & Materials PI1,871.051,883.721,851.81-1.90-0.10%18:14:53Electronic & Elcetrical Equipment PI1,675.111,675.111,675.110.000.00%00:05:00Health Care Equipment & Services PI6,218.876,218.876,218.87+0.00+0.00%00:05:00Household Goods & Home Construction PI4,569.634,569.634,569.63+0.00+0.00%00:05:00Industrial Engineering PI684.06684.06684.060.000.00%00:05:00Industrial Goods & Services PI2,333.662,345.462,311.44-18.74-0.80%18:15:53Industrial Transportation PI2,519.102,519.102,519.100.000.00%00:05:00OMX Copenhagen Media PI1,736.781,736.781,736.78+0.00+0.00%10/07Oil Equipment Services & Distribution PI64.8864.8864.880.000.00%10/07Pharma & Biotechnology PI3,537.993,537.993,537.990.000.00%00:05:00Real Estate Investment & Services PI2,301.112,301.112,301.110.000.00%00:05:00Tech Hardware & Equipment PI11,718.0111,718.0111,718.010.000.00%00:05:00OMX Copenhagen Travel & Leisure PI1,301.431,301.431,301.43+0.00+0.00%10/07Copenhagen 20 CAP1,634.071,647.541,631.17-13.67-0.83%18:16:30Copenhagen 20 CAP Exp1,638.191,640.821,636.73-13.25-0.80%18:16:26Copenhagen 20 CAP GI1,955.211,971.411,951.84-14.48-0.74%18:16:22Copenhagen 20 Expiration1,427.681,429.521,426.35-14.11-0.98%18:16:26Copenhagen Benchmark Cap GI2,254.652,270.392,250.29-13.10-0.58%18:15:54Copenhagen Cap PI1,356.871,364.251,353.00-9.23-0.68%18:15:54FTSE Denmark3,151.273,151.273,151.270.000.00%06:02:00FTSE Denmark 201,298.191,310.111,297.00-11.92-0.91%18:01:00OMX Copenhagen 20 Cap DVP6.756.756.75+0.00+0.00%00:05:00OMX Copenhagen All shares PI1,190.561,197.071,188.30-9.62-0.80%18:15:54OMX Copenhagen Benchmark Cap PI1,327.441,336.711,324.87-9.34-0.70%18:15:54OMX Copenhagen Benchmark PI1,291.661,299.521,289.43-10.47-0.80%18:15:54OMX Copenhagen Cap GI2,368.752,381.592,362.00-10.32-0.43%18:15:54OMX Copenhagen CAP NI1,663.381,673.581,659.26-12.38-0.74%18:01:22Copenhagen Ex OMXC20 GI12,143.1412,148.2412,037.39+34.65+0.29%18:15:54Copenhagen Ex OMXC20 PI7,238.767,241.817,175.37-18.93-0.26%18:15:54OMX Copenhagen Large Cap PI358.96361.02358.35-3.14-0.87%18:15:54OMX Copenhagen Mid Cap GI237.73238.11236.03+1.49+0.63%18:15:54OMX Copenhagen NI1,715.051,725.481,711.86-14.51-0.84%18:01:23OMX Copenhagen Small Cap GI134.33134.58133.61+0.40+0.30%18:14:54
乌克兰指数最新价高低涨跌涨跌幅时间乌克兰PFTS517.11517.11517.11+0.00+0.00%22/03KP - Dragon Capital2,303.012,303.012,303.010.000.00%01:18:00Ukrainian Traded (EUR)142.66143.33141.17+1.52+1.08%22/03Ukrainian Traded (USD)128.87129.50127.06+1.53+1.20%22/03
俄罗斯指数最新价高低涨跌涨跌幅时间俄罗斯MOEX3,461.643,475.493,445.92-5.57-0.16%18:16:30俄罗斯市值加权指数1,435.541,443.931,423.25-0.13-0.01%18:16:26MOEX 105,455.285,473.745,429.84-12.65-0.23%18:16:30MOEX Blue Chip22,451.4322,544.5922,337.26-22.81-0.10%18:16:30Russian VIX33.99035.02033.330+0.040+0.12%18:16:17Moex Corporate Bond 3 5556.41557.70556.41-0.96-0.17%18:16:28MOEX Corporate Bond TR454.87455.44454.87-0.39-0.09%18:16:28MOEX Government Bond 595.75595.89594.25+1.90+0.32%18:16:27MOEX Growth Sector Bond117.17117.17117.17+0.00+0.00%00:01:26MOEX Municipal Bond TR309.50309.88309.25+0.22+0.07%18:15:04MOEX Innovations415.13418.12414.41-2.91-0.70%18:16:30Broad Market USD1,046.201,051.831,036.88+0.49+0.05%18:16:30DJ Russia GDR104.31104.90103.56+0.16+0.15%18:16:34FTSE Russia311.79311.79311.790.000.00%06:02:00FTSE Russia IOB880.88892.49879.60-11.61-1.30%18:01:00俄罗斯 500.00.00.00.00.00%04/02MOEX Broad Market2,474.932,484.432,463.75-3.32-0.13%18:16:30MOEX SMID2,012.152,012.152,012.150.000.00%23/03MSCI Russia695.35702.45693.51-4.41-0.63%22/03RTS SMID1,242.581,242.581,242.580.000.00%23/03Russian Government Bond RGBI144.71144.75144.34+0.44+0.30%18:16:27
保加利亚指数最新价高低涨跌涨跌幅时间保加利亚SOFX490.36491.93490.360.000.00%22/03BGBX40110.20110.23110.00+0.00+0.00%22/03BGTR30528.52529.53528.06+0.00+0.00%22/03BGBX40 TR133.04133.08132.80+0.00+0.00%22/03
克罗地亚指数最新价高低涨跌涨跌幅时间克罗地亚CROBEX1,856.341,856.341,856.34+0.00+0.00%22/03CROBEX101,163.561,163.561,163.560.000.00%22/03
冰岛指数最新价高低涨跌涨跌幅时间冰岛OMX全股2,014.912,026.472,014.65-2.27-0.11%18:15:54ICEX All Share Total Return1,061.451,067.541,061.31-1.20-0.11%18:15:54OMX Iceland 6 PI ISK2,786.782,805.532,786.42-2.34-0.08%18:15:54OMX Iceland Mid Cap PI96.7897.1796.75-0.09-0.09%18:15:54OMX Iceland Small Cap PI349.61349.61349.610.000.00%16:00:54NQ OMX Iceland Benchmark Bonds1,682.851,682.851,682.85+0.00+0.00%01/01NQ OMX Iceland Inflation-linked Benchmark Bond1,625.131,625.131,625.130.000.00%01/01NQ OMX Iceland Nominal Benchmark Bonds1,791.521,791.521,791.52+0.00+0.00%01/01Iceland Consumer Services GI2,391.842,406.372,390.540.000.00%10/07Iceland Financials GI2,418.382,448.782,418.38-30.40-1.24%18:11:53Iceland Health Care GI2,386.352,460.602,386.350.000.00%04/02Iceland Industrials GI5,752.345,788.825,737.87+14.47+0.25%18:13:53Iceland Technology GI6,856.816,856.816,856.810.000.00%16:00:53OMX Iceland 6 Cap EUR2,629.332,644.672,628.33-2.38-0.09%18:15:54OMX Iceland 6 PI EUR3,218.723,240.593,218.28-6.15-0.19%18:15:54OMX Iceland 8 Cap1,716.091,725.501,716.090.000.00%04/02OMX Iceland Mid Cap GI113.77114.23113.74-0.11-0.10%18:15:54OMX Iceland Small Cap GI477.73477.73477.730.000.00%16:00:54
匈牙利指数最新价高低涨跌涨跌幅时间匈牙利BUX43,851.9644,404.8043,822.30-190.16-0.43%22/03BUMIX3,756.803,782.193,747.77-4.50-0.12%22/03FTSE Hungary4,173.354,173.354,173.350.000.00%06:02:00HTX (EUR)4,037.644,061.284,026.71+2.90+0.07%22/03HTX (HUF)9,596.529,681.689,585.35-28.71-0.30%22/03HTX (USD)4,816.864,837.254,786.52+11.69+0.24%22/03
土耳其指数最新价高低涨跌涨跌幅时间土耳其ISE National-1001,402.941,405.371,371.72+25.52+1.85%18:01:29BIST 100-302,920.832,925.922,860.90+83.91+2.96%18:01:30BIST 301,438.991,441.451,405.23+18.27+1.29%18:01:29BIST 501,210.461,212.391,182.73+20.58+1.73%18:01:30BIST All Shares1,639.211,641.341,602.65+35.57+2.22%18:01:30BIST All-1005,380.225,382.265,247.93+191.84+3.70%18:01:30BIST Adana14,192.1014,388.9613,617.01+990.73+7.50%18:01:30BIST Ankara2,241.272,244.182,191.55+66.59+3.06%18:01:30BIST Antalya2,804.792,812.252,746.35+58.64+2.14%18:01:30Balikesir2,246.632,247.472,132.99+95.52+4.44%18:01:30BIST Bursa3,436.273,441.163,350.84+130.74+3.96%18:01:30Corporate Governance1,142.001,143.501,120.07+4.88+0.43%18:01:30Dividend1,581.931,584.691,552.38+7.54+0.48%18:01:30Dividend 252,065.302,070.202,028.60-5.10-0.25%18:01:30Investment Trust1,191.641,193.321,158.53+43.46+3.78%18:01:30BIST Istanbul1,540.311,543.271,510.28+39.99+2.67%18:01:30BIST Izmir3,716.743,719.583,614.39+135.29+3.78%18:01:30BIST Kayseri10,229.8110,249.519,988.36+267.23+2.68%18:01:30BIST Kocaeli4,048.534,052.293,958.41+95.19+2.41%18:01:30BIST Technology Capped3,058.713,059.962,999.29+80.93+2.72%18:01:30BIST Tekirdag11,282.6711,441.1011,130.87+114.97+1.03%18:01:30DJ Turkey Titans 200.02319.28316.770.000.00%04/02FTSE Turkey34,522.1334,522.1334,522.130.000.00%06:02:00FTSE TRY Govt Bond0.02178.15176.520.000.00%04/02土耳其 500.00.00.00.000.00%04/02Katilim2,256.872,260.522,208.10+29.72+1.33%18:01:30Katilim Model Portfoy Endeksi4,254.174,266.724,148.50+62.63+1.49%18:01:30KATILIM50 Endeksi2,441.502,445.422,387.91+35.78+1.49%18:01:30TRY OVERNIGHT REFERENCE RATE19.1519.1519.15+0.00+0.00%23/03
塞尔维亚指数最新价高低涨跌涨跌幅时间Belex 15737.94739.62737.94-1.15-0.16%17:49:00
塞浦路斯指数最新价高低涨跌涨跌幅时间塞浦路斯股指38.8139.4238.290.000.00%22/03Cyprus Alternative Market829.79838.45829.790.000.00%22/03Cyprus Main and Parallel Market59.5460.3159.050.000.00%22/03Cyprus/FTSE Top 2035.3335.8235.050.000.00%22/03
奥地利指数最新价高低涨跌涨跌幅时间奥地利ATX3,089.593,100.913,065.13-11.63-0.38%18:01:25ATX 51,390.631,400.081,386.85-11.11-0.79%22/03ATX Prime1,579.451,587.521,575.72-9.33-0.59%22/03FTSE Austria297.41297.41297.410.000.00%06:02:00Immobilien ATX EUR358.67361.18357.48-2.16-0.60%22/03New Europe Blue Chip EUR1,059.371,065.681,055.63-2.27-0.21%22/03ATX Basic Industries1,825.971,832.141,814.43-8.68-0.47%22/03ATX Consumer Products & Services3,900.433,931.393,831.79-58.55-1.48%22/03ATX Financials1,164.721,171.771,160.48-5.57-0.48%22/03ATX Industrial Goods & Services1,929.381,930.081,915.84+4.60+0.24%22/03CECE Banking1,101.071,109.621,092.60+3.10+0.28%22/03CECE Health Care2,685.722,694.542,661.87-0.95-0.04%22/03CECE Infrastructure485.01487.22479.05+4.91+1.02%22/03CECE Oil & Gas1,486.921,496.471,475.57+4.65+0.31%22/03CECE Telecom512.33514.42510.68+1.13+0.22%22/03CECE TR EUR2,484.432,502.952,470.58+5.77+0.23%22/03CECE TR USD2,964.292,980.502,937.35+11.97+0.41%22/03CEE Real Estate468.40470.88464.48+3.49+0.75%22/03RDX Mining & Metals EUR5,271.905,374.065,264.54-90.88-1.69%22/03RDX Mining & Metals USD4,507.684,562.074,499.69-70.01-1.53%22/03RDX Oil & Gas EUR2,487.522,519.022,481.81-9.76-0.39%22/03RDX Oil & Gas USD2,126.932,148.352,121.02-4.76-0.22%22/03RTX Energy EUR1,086.161,086.161,086.16-12.29-1.12%22/03RTX Energy RUB2,472.102,472.102,472.10+3.82+0.15%22/03RTX Energy USD960.14960.14960.14-9.04-0.93%22/03RTX Mining & Metals EUR4,018.024,018.024,018.02-63.10-1.55%22/03RTX Mining & Metals RUB9,145.069,145.069,145.06-25.44-0.28%22/03RTX Mining & Metals USD3,551.853,551.853,551.85-48.98-1.36%22/03RTX Oil & Gas EUR2,449.972,449.972,449.97-13.36-0.54%22/03RTX Oil & Gas RUB5,576.155,576.155,576.15+40.90+0.74%22/03RTX Oil & Gas USD2,165.722,165.722,165.72-7.71-0.35%22/03ATX Distributing3,111.743,124.663,097.93-15.64-0.50%22/03ATX Dividend Points2.032.032.030.000%22/03ATX five Settlement EUR877.11877.11877.11+9.41+1.08%30/10ATX Fundamental5,625.125,660.415,614.68-36.86-0.65%22/03ATX Global Players3,127.793,132.483,083.39+23.24+0.75%22/03ATX NTR5,272.485,304.165,258.75-36.28-0.68%22/03ATX NTR Leverage x21,054.791,063.471,049.25-14.61-1.37%22/03ATX NTR Leverage x4140.32141.60137.79-2.87-2.00%22/03ATX Settlement3,135.943,135.943,135.94+135.55+4.52%19/03ATX Top Dividend1,307.481,322.011,305.67-13.80-1.04%22/03ATX Top Dividend Distributing1,308.631,323.321,306.98-13.96-1.06%22/03ATX Top Dividend NTR1,833.561,853.921,831.02-19.34-1.04%22/03ATX Top Dividend TR2,014.572,036.942,011.77-21.25-1.04%22/03ATX TR6,106.296,142.986,090.38-42.02-0.68%22/03Bosnian BAM688.59688.59688.59+0.05+0.01%22/03Bosnian EUR688.60688.60688.60+0.05+0.01%22/03Bosnian USD582.00582.00582.00+1.15+0.20%22/03Bulgarian BGN1,475.171,480.651,475.17-0.06-0.00%22/03Bulgarian EUR1,475.171,480.651,475.17+2.23+0.15%22/03Bulgarian Traded USD1,298.241,302.371,292.34+4.41+0.34%22/03CECE Composite EUR1,438.851,449.581,430.83+3.33+0.23%22/03CECE Composite USD1,716.761,726.151,701.16+6.93+0.41%22/03CECE Dividend Points EUR0.160.160.160.000%22/03CECE Extended EUR962.19967.79959.82-6.49-0.67%18:01:00CECE Extended USD839.91845.34836.37-8.20-0.97%18:01:00CECE Fundamental EUR1,516.861,523.771,507.95+5.93+0.39%22/03CECE Fundamental USD1,798.361,803.271,781.55+10.10+0.56%22/03CECE Mid Cap EUR1,442.881,443.711,427.76+13.88+0.97%22/03CECE Mid Cap USD1,268.031,269.121,249.48+14.34+1.14%22/03CECE NTR EUR2,240.872,257.582,228.38+5.20+0.23%22/03CECE NTR Leverage x2 EUR539.82547.86535.51+2.49+0.46%22/03CECE NTR Leverage x4 EUR47.2748.6746.52+0.44+0.94%22/03CECE NTR USD2,653.762,668.282,629.65+10.71+0.41%22/03CECE Top Dividend EUR353.81355.51350.43+1.86+0.53%22/03CECE Top Dividend NTR EUR587.83590.65582.20+3.10+0.53%22/03CECE Top Dividend NTR USD486.11487.48479.42+3.40+0.70%22/03CECE Top Dividend TR EUR681.68684.96675.16+3.59+0.53%22/03CECE Top Dividend TR USD563.84565.44556.08+3.93+0.70%22/03CECE Top Dividend USD292.56293.39288.54+2.04+0.70%22/03CEE Responsible Investment Universe1,246.281,249.451,241.820.000.00%04/02Croatian EUR1,180.981,183.381,172.02-0.57-0.05%22/03Croatian HRK1,167.951,170.171,158.94-0.66-0.06%22/03Croatian USD1,035.621,036.271,026.72+1.55+0.15%22/03DB Austria VWAP TR6,117.496,117.496,117.49-36.98-0.60%22/03Double Short ATX122.09122.71121.11+1.65+1.37%22/03Double Short CECE EUR292.06294.41287.67-1.36-0.46%22/03Double Short RDX EUR24.5224.6024.08+0.16+0.66%22/03FTSE AWI Austria EUR297.41298.38297.410.000.00%06:34:00Kazakhstan EUR506.38506.38506.38-3.58-0.70%22/03Kazakhstan USD457.74457.74457.74-2.37-0.52%22/03KTX Local EUR1,172.771,175.581,148.27+18.94+1.64%19/03KTX Local USD1,075.921,079.231,053.73+15.99+1.51%19/03MSCI Austria133.88134.57133.20-0.97-0.72%22/03Polish Traded EUR899.96907.14892.84+2.16+0.24%22/03Polish Traded PLN1,517.471,535.211,513.70-3.18-0.21%22/03RDX Extended EUR2,567.212,591.842,561.13-7.72-0.30%22/03RDX Extended USD2,258.772,274.612,251.69-3.00-0.13%22/03RDX TR EUR2,766.372,791.172,762.03-9.04-0.33%22/03RDX TR USD2,947.032,966.702,934.81-4.67-0.16%22/03RDX USD1,702.031,713.391,694.97-2.69-0.16%22/03Romanian Traded EUR13,283.1813,351.0613,247.52-29.19-0.22%22/03Romanian Traded in RON22,889.8222,993.2822,825.09-27.06-0.12%22/03Romanian Traded USD17,512.8017,585.0317,416.08-5.32-0.03%22/03RTX Mid Cap EUR1,942.071,971.761,942.07-19.98-1.02%22/03RTX Mid Cap RUB3,937.063,951.933,923.23+11.09+0.28%22/03RTX Mid Cap USD1,698.421,721.091,698.42-14.28-0.83%22/03Russian Depositary EUR1,598.231,612.561,595.72-5.22-0.33%22/03RDX NTR Leverage x2 NTR EUR798.33812.69795.82-5.24-0.65%22/03RDX NTR Leverage x4 NTR EUR3,260.823,378.883,240.14-43.04-1.30%22/03RDX NTR EUR2,511.782,534.292,507.84-8.21-0.33%22/03RDX NTR USD2,675.672,693.532,664.57-4.24-0.16%22/03Russian Depositary Short EUR238.61239.43236.93+0.33+0.14%22/03Russian Depositary Short USD351.93353.67350.33-0.19-0.05%22/03Russian Traded EUR2,359.022,389.912,359.02-19.16-0.81%22/03Russian Traded RUB5,882.805,899.645,831.91+29.14+0.50%22/03Russian USD1,925.711,947.211,918.29-12.04-0.62%22/03Serbian RSD362.31362.89362.17+0.14+0.04%22/03Serbian USD221.75222.35221.00+0.23+0.10%22/03Short ATX2,070.672,075.992,062.32+14.06+0.68%22/03Short CECE1,272.941,278.051,263.40-2.96-0.23%22/03South East Europe EUR1,325.071,329.041,321.72-2.91-0.22%22/03South East Europe USD1,165.271,166.321,160.83-0.61-0.05%22/03SRX243.78244.16243.68+0.12+0.05%22/03VBV Osterreichischer Nachhaltigkeitsindex1,279.661,281.121,270.24+2.94+0.23%22/03Wiener Boerse1,246.671,246.671,246.67-3.54-0.28%22/03
希腊指数最新价高低涨跌涨跌幅时间Athens General Composite830.97835.01829.33-0.89-0.11%18:01:00FTSE/Athex 201,998.032,006.461,990.99+3.82+0.19%18:16:10Hellenic Corporate Bond124.80124.80124.800.000.00%22/03Hellenic Corporate Bond Price95.2795.2795.270.000.00%22/03ATHEX Composite Total Return1,397.451,404.261,394.70-1.51-0.11%18:01:00FTSE Greece34.6134.7834.45+0.03+0.09%18:01:00FTSE/Athex CSE Banking395.96401.32390.74+1.35+0.34%18:01:00FTSE/Athex Global Traders2,046.302,061.812,028.670.000.00%19/06FTSE/Athex Global Traders Plus2,195.642,203.232,183.98+0.00+0.00%22/03FTSE/Athex Market486.59488.58484.240.000.00%22/03FTSE/Athex Mid and Small Cap Factor-Weighted3,227.033,232.893,192.74+0.00+0.00%22/03FTSE/Athex Mid Cap1,180.001,190.591,177.980.000.00%22/03Hellenic Mid and Small Cap1,277.821,280.591,273.78-1.33-0.10%18:01:00希腊 500.00.00.00.000.00%04/02
德国指数最新价高低涨跌涨跌幅时间德国DAX3014,610.7014,620.7014,529.25-51.32-0.35%18:16:36欧洲斯托克503,830.313,830.453,801.75-3.26-0.09%18:16:30Classic All Share10,221.4210,242.0110,160.18-54.79-0.53%18:01:00DAX Technology All Share4,805.204,846.644,805.20-27.71-0.57%18:01:00HDAX8,046.758,058.808,007.59-37.36-0.46%18:01:00Prime All Share6,001.346,009.545,973.32-28.29-0.47%18:01:00SDAX15,079.1115,125.1215,052.73-106.22-0.70%18:01:00TecDAX3,405.393,431.243,398.74-10.72-0.31%18:01:00XETRA DAX Price14,594.6914,611.3314,523.12-67.33-0.46%18:01:00德国MDAX31,574.5931,750.5531,431.33-175.49-0.55%18:01:00EUROGOV Fance 1-10Y Price94.461194.485094.4250+0.0710+0.07%18:01:00DAX Automobile Price836.34836.34836.340.000.00%00:55:00DAX Banks Price41.6541.6541.65+0.01+0.02%00:55:00DAX Basic Resources Price680.48680.48680.480.000.00%31/07DAX Chemicals Price1,243.331,243.331,243.33+2.48+0.20%00:55:00DAX Construction Price365.48365.48365.480.000.00%31/07DAX Consumer Price1,174.761,174.761,174.76+0.00+0.00%00:55:00DAX Financial Services Price1,214.491,214.491,214.49+0.00+0.00%00:55:00DAX Food & Beverages Price174.19174.19174.19+0.00+0.00%31/07DAX Industrial Price3,878.903,878.903,878.900.000.00%00:55:00DAX Insurance Price562.53562.53562.530.000.00%00:55:00DAX Media Price236.83236.83236.83-0.62-0.26%00:55:00DAX Pharma & Healthcare Price2,651.212,651.212,651.21+21.17+0.80%00:55:00DAX Retail Price438.94438.94438.94+6.18+1.43%00:55:00DAX Software Price24,778.6024,778.6024,778.60-25.09-0.10%00:55:00DAX Technology Price1,222.151,222.151,222.15-27.86-2.23%00:55:00DAX Telecommunication Price96.4196.4196.41+1.58+1.67%00:55:00DAX Transport & Logistics Price554.24554.24554.240.000.00%00:55:00DAX Utilities Price298.54298.54298.54+7.54+2.59%00:55:00EURO STOXX 50 DVP Futures EUR Price1,165.151,166.591,158.94+1.86+0.16%22/03Medical Cannabis Wellness1,373.531,373.561,373.36-0.10-0.01%18:01:00MVIS US Semiconductor 108,914.939,139.708,881.080.000.00%04:49:00Scale All Share Performance1,732.631,733.141,718.19+14.44+0.84%22/03BEI Marijuana Sector Price77.8879.0977.670.000.00%04/02BNP Paribas Next 11 Core 8 TR115.55115.98115.13-1.59-1.36%19/03Bundesbank Yield-0.3900-0.3900-0.39000.00000.00%23/03Cannabis World Index GTR57.4657.4857.37-0.23-0.40%18:01:00Classic All Share Price6,909.906,909.906,909.90-34.27-0.49%00:55:00Continental Star5,346.555,346.555,346.550.000.00%02:00:00CRYPTOINDEX.com 1004.0844.0913.891+0.119+3.01%18:01:00DAX BRIC PR461.85465.01461.65-1.68-0.36%17:46:00DAX Midcap Market Price1,739.801,739.801,739.800.000.00%04/02VDAX New19.6020.0019.49+0.49+2.56%18:16:29DAX Price6,295.166,302.226,264.17-28.92-0.46%18:01:00DAX Technology All Share Price3,761.373,793.843,761.37-21.81-0.58%18:01:00DAXplus Export Strategy779.62783.62775.58-3.05-0.39%18:01:00DAXplus Export Strategy Price531.09533.81528.34-2.08-0.39%18:01:00EURO STOXX 50 Daily Double Short GR14,738.8414,907.8814,680.09+22.36+0.15%22/03EURO STOXX 50 Daily Leverage NR8,479.088,512.948,381.55-13.75-0.16%22/03FAZ2,587.842,590.112,567.35+5.57+0.22%22/03FTSE Germany436.34436.34436.340.000.00%06:02:00GEX3,748.693,764.033,730.40-8.98-0.24%18:01:00GEX Price2,942.052,954.092,927.70-7.05-0.24%18:01:00HDAX Pref8,046.758,058.808,007.59-37.36-0.46%18:01:00HDAX Price3,643.793,643.793,643.79-2.71-0.07%00:55:00德国 500.00.00.00.00.00%04/02LevDAX x2 TR EUR14,710.0214,743.1714,564.54-135.60-0.91%18:01:00LEVDAX X5 TR1,880.381,891.121,833.23-43.90-2.28%18:01:00Long DAX x3 AR TR5,046.415,063.554,971.20-70.07-1.37%18:01:00MDAX Price16,814.8216,814.8216,814.82-52.03-0.31%00:55:00MVIS Brazil Small-Cap TR Net2,215.012,220.852,138.03+69.03+3.22%19/03MVIS Egypt TR Net606.97607.51604.98+1.56+0.26%19/03MVIS Global Junior Gold Miners TR Net1,233.251,235.801,219.04+6.78+0.55%19/03MVIS Global Rare Earth/Strategic Metals TR Net550.92559.30547.05-10.93-1.95%19/03MVIS India Small-Cap TR Net1,097.441,099.081,089.96-4.60-0.42%26/06MVIS Poland TR Net1,146.841,168.711,143.80-19.90-1.71%19/03MVIS Russia611.15613.35607.89-0.27-0.04%18:01:00MVIS Russia Small Cap460.51461.31457.71-1.03-0.22%18:01:00MVIS Russia TR Net894.20897.31889.37-0.29-0.03%18:01:00MVIS US Business Development Companies Pr503.60506.69497.35+4.89+0.98%19/03MVIS US Listed Retail 25 Pr5,771.165,781.845,676.59+87.82+1.55%19/03MVIS Vietnam TR Net881.61890.65875.61-5.80-0.65%18:01:00North American Marijuana1,467.441,485.821,454.15+5.12+0.35%19/03Prime All Share Price3,656.393,656.393,656.39-2.50-0.07%00:55:00PRIME IG MINING313.94313.94313.940.000.00%31/07REX145.14145.14145.14+0.00+0.00%23/03REX 1 Year108.15108.15108.15+0.00+0.00%23/03REX 1 Year Performance275.26275.26275.260.000.00%23/03REX 10 Year Performance678.73678.73678.73+0.00+0.00%23/03REX 10 Years177.65177.65177.65+0.00+0.00%23/03REX 2 Year Performance318.10318.10318.100.000.00%23/03REX 2 Years116.47116.47116.470.000.00%23/03REX 3 Year Performance368.34368.34368.34+0.00+0.00%23/03REX 3 Years124.80124.80124.800.000.00%23/03REX 4 Year Performance424.47424.47424.47+0.15+0.04%22/03REX 4 Years133.07133.07133.07+0.00+0.00%23/03REX 5 Year Performance485.10485.10485.10+0.00+0.00%23/03REX 5 Years141.47141.47141.47+0.00+0.00%23/03REX 6 Year Performance546.75546.75546.75+0.00+0.00%23/03REX 6 Years150.33150.33150.33+0.00+0.00%23/03REX 7 Year Performance602.65602.65602.65+0.00+0.00%23/03REX 7 Years158.95158.95158.95+0.00+0.00%23/03REX 8 Year Performance646.41646.41646.41+0.00+0.00%23/03REX 8 Years166.53166.53166.53+0.00+0.00%23/03REX 9 Year Performance673.15673.15673.15+0.00+0.00%23/03REX 9 Years172.69172.69172.69+0.20+0.11%22/03REX Performance495.29495.29495.29+0.00+0.00%23/03SDAX Price7,106.287,106.287,106.28-70.53-0.98%00:55:00SEBA Crypto Asset Select7,219.627,239.346,872.30+120.95+1.70%18:01:00Short DAX x3 AR TR70,407.0171,428.0070,174.36+948.33+1.37%18:01:00ShortDAX x2 TR189.49191.32189.06+1.72+0.92%18:01:00Solacative Computing Cloud Performance592.16593.13591.72+0.66+0.11%18:00:00Europe Big Data Sentiment327.38329.92325.76-3.36-1.02%19/03Solactive Leveraged Short x 7 BTP Futures6.1406.1606.090-0.020-0.32%18:01:00STOXX 50 EUR Net Return8,325.888,342.498,278.03-6.91-0.08%22/03STOXX Europe 50 EUR Price3,283.033,285.003,259.35+6.35+0.19%22/03TecDAX Price2,645.652,665.732,640.48-8.33-0.31%18:01:00
意大利指数最新价高低涨跌涨跌幅时间FTSE Italia All Share26,230.5826,271.9826,090.71-37.67-0.14%18:01:00FTSE Italia Mid Cap42,399.1442,493.9642,222.04-67.10-0.16%18:01:00FTSE Italia Small Cap24,356.0324,385.3824,256.93+35.13+0.14%18:01:00FTSE MIB TR EUR51,639.1751,639.1751,639.17+138.08+0.27%22/03意大利 402,333.72,333.72,313.7+0.5+0.02%18:16:34FTSE Italia All Share Automobiles & Parts274,055.90275,825.40270,945.00+230.80+0.10%18:01:00FTSE Italia All Share Banks8,637.308,659.308,571.70-61.00-0.70%18:01:00FTSE Italia All Share Basic Materials20,072.4020,088.9019,906.10-18.60-0.10%18:01:00FTSE Italia All Share Basic Resources18,479.6018,577.5018,361.90+38.80+0.20%18:01:00FTSE Italia All Share Construction & Materials37,357.0037,438.2037,041.20+76.50+0.20%18:01:00FTSE Italia All Share Consumer Goods169,669.10170,359.40169,307.90-444.70-0.30%18:01:00FTSE Italia All Share Consumer Services21,962.9022,086.9021,766.60+9.40+0.00%18:01:00FTSE Italia All Share Financial Services109,705.70109,898.90108,445.10+271.70+0.20%18:01:00FTSE Italia All Share Food & Beverage108,933.40109,545.00108,819.40-543.20-0.50%18:01:00FTSE Italia All Share Health Care252,631.40255,759.70252,464.50-1191.40-0.50%18:01:00FTSE Italia All Share Industrial Goods & Services37,163.2037,300.2036,745.90-119.90-0.30%18:01:00FTSE Italia All Share Insurance17,912.1017,940.0017,796.20-25.40-0.10%18:01:00FTSE Italia All Share Media10,029.4010,082.509,960.90-77.00-0.80%18:01:00FTSE Italia All Share Oil & Gas13,188.3013,234.4013,049.30+64.70+0.50%18:01:00FTSE Italia All Share Personal & Household Goods97,682.6098,363.6097,395.60-86.40-0.10%18:01:00FTSE Italia All Share Real Estate8,668.908,696.538,560.44+0.00+0.00%20/03FTSE Italia All Share Retail127,509.70127,509.70124,773.50+2448.80+2.00%18:01:00FTSE Italia All Share Technology120,924.50121,852.00119,767.80+1007.60+0.80%18:01:00FTSE Italia All Share Telecommunications10,680.5010,731.2010,612.80-26.90-0.30%18:01:00FTSE Italia All Share Utilities42,581.1042,720.3042,436.30-157.80-0.40%18:01:00BCI 30259.28261.17258.780.000.00%04/02BCI General1,385.041,385.041,385.040.000.00%04/02BCI Performance6,095.246,095.246,095.240.000.00%04/02FTSE AIM Italia8,437.908,441.248,390.45+34.34+0.41%18:01:00FTSE Italia Brands16,651.1916,686.1016,544.79-20.58-0.12%18:01:00FTSE Italia MIB Storico22,017.7322,017.7322,017.730.000%22/03FTSE Italia PIR Benchmark14,399.7414,489.4114,394.86+0.00+0.00%19/06FTSE Italia PIR Benchmark STAR20,382.7920,487.9920,365.16+0.00+0.00%19/06FTSE Italia PIR Mid Small Cap23,224.4523,273.8823,133.20-27.17-0.12%18:01:00FTSE Italia PIR PMI All22,593.2322,635.5622,503.29-21.29-0.09%18:01:00FTSE Italia PIR PMI Plus18,476.5118,652.2418,476.510.000.00%19/06FTSE Italia PIR STAR39,737.3039,836.5039,594.27+0.00+0.00%19/06FTSE Italia STAR48,343.3948,617.6948,175.65-102.23-0.21%18:01:00FTSE Italy145.46145.46145.460.000.00%06:02:00FTSE MIB Net TR24,078.3524,118.5523,934.20-35.51-0.15%18:01:00FTSE RAFI Italy 302,770.292,777.242,750.03-6.95-0.25%18:01:00意大利富时MIB24,122.5024,122.5023,920.50+8.64+0.04%18:16:30
拉脱维亚指数最新价高低涨跌涨跌幅时间DJ Latvia Total Market1,569.041,569.041,569.040.000.00%04/02DJ Latvia Total Market (USD)1,349.741,349.741,349.74+0.00+0.00%04/02DJ Latvia Total Market TR2,073.992,073.992,073.990.000.00%04/02DJ Latvia Total Market TR (USD)1,784.111,784.111,784.11+0.00+0.00%04/02
挪威指数最新价高低涨跌涨跌幅时间挪威OSE基准指数1,042.941,045.001,034.10+1.43+0.14%18:16:00挪威OSE总回报指数926.14927.86917.01+2.25+0.24%18:16:00OBX Price501.81502.75496.87+1.21+0.24%18:16:00OMX Oslo 20608.50609.73602.67+1.33+0.22%18:16:00Oslo All Share1,138.011,139.591,127.27+3.34+0.29%18:16:00OSE 25 Consumer Discretionary870.91881.03861.80+0.00+0.00%27/11OSE 45 Information Technology390.25391.37384.97+0.00+0.00%27/11OSE 50 Telecommunications Services1,871.201,871.201,843.91+0.00+0.00%27/11Oslo GICS 10 Energy666.86671.46650.69+0.00+0.00%27/11Oslo GICS 15 Materials651.84653.62646.93+0.00+0.00%27/11Oslo GICS 20 Industrials541.52541.83536.64+0.00+0.00%27/11Oslo GICS 30 Consumer Staples2,912.932,918.912,855.02+0.00+0.00%27/11Oslo GICS 35 Healthcare801.25806.05775.27+0.00+0.00%27/11Oslo GICS 40 Financial2,094.702,098.542,069.29+0.00+0.00%27/11Oslo GICS 55 Utilities3,015.463,015.462,916.70+0.00+0.00%27/11Oslo GICS Small Caps811.55813.29806.57-1.59-0.20%18:16:00FTSE Norway939.97950.90939.970.000.00%06:34:00OMX Oslo 20 GI Expiration918.63918.64915.05-1.63-0.18%18:16:00Oslo Exchange Mutual Fund1,057.921,060.651,049.97+0.35+0.03%18:16:00
捷克指数最新价高低涨跌涨跌幅时间捷克PX1,084.561,089.061,082.66-4.28-0.39%18:01:10FTSE Czech Republic1,141.751,141.751,141.75+0.00+0.00%06:02:00OETOB Czech Traded (CZK)1,283.201,289.501,281.12+0.00+0.00%22/03OETOB Czech Traded (EUR)1,339.561,345.761,330.92+0.00+0.00%22/03OETOB Czech Traded (USD)1,598.101,604.071,582.94+0.00+0.00%22/03PX-GLOB1,481.061,481.061,481.06+0.00+0.00%22/03
斯洛伐克指数最新价高低涨跌涨跌幅时间斯洛伐克SAX369.45369.45369.450.000.00%22/03
斯洛文尼亚指数最新价高低涨跌涨跌幅时间斯洛文尼亚蓝筹股989.81989.81986.42+0.00+0.00%22/03
比利时指数最新价高低涨跌涨跌幅时间比利时BEL203,857.703,865.303,848.00-30.99-0.80%18:16:29BEL 20 GR11,112.3511,141.9211,092.01-74.01-0.66%18:01:30BEL 20 Net Return8,454.078,476.578,438.60-56.31-0.66%18:01:30BEL Mid5,999.396,006.635,988.98-29.39-0.49%18:01:30BEL Small13,874.4013,888.4913,817.92-22.17-0.16%18:01:15ABI5L333.95355.44332.63-20.44-5.77%22/03BEL 20 X5 Leverage NR590.95596.12559.34+18.82+3.29%22/03BEL All Share11,222.0111,276.5911,193.91-55.09-0.49%22/03BEL All Share Net Return42,359.3742,359.3742,359.37-207.94-0.49%22/03BEL Continuous Stocks Net Return39,306.7239,498.1839,208.51-193.23-0.49%22/03BEL Mid GR9,954.289,966.549,913.44+8.14+0.08%22/03BEL Mid NR8,841.128,841.128,841.12+7.22+0.08%22/03BEL Small GR21,016.1021,174.2420,914.44+178.11+0.85%22/03BEL Small NR19,186.4619,186.4619,186.46+162.60+0.85%22/03FTSE Belgium EUR410.14410.14410.140.000.00%06:02:00
法国指数最新价高低涨跌涨跌幅时间法国CAC405,934.115,934.605,890.55-11.19-0.19%18:16:30CAC All-Tradable4,594.564,597.174,565.42-11.82-0.26%18:01:30CAC AllShares7,425.547,442.497,379.94-16.96-0.23%18:01:30CAC Large 606,544.246,548.866,500.79-17.03-0.26%18:01:30CAC Mid & Small14,194.6514,198.3514,103.90-32.37-0.23%18:01:15CAC Mid 6014,279.8714,285.3414,160.71-31.83-0.22%18:01:15CAC Next 2012,302.2712,324.2512,230.14-49.30-0.40%18:01:30CAC Small13,278.5813,278.5913,206.58-33.52-0.25%18:01:30Euronext 1001,172.861,173.621,165.39+0.39+0.03%18:01:15Next 150 Index3,214.533,215.073,192.78-3.14-0.10%18:01:15SBF 1204,679.134,682.034,647.85-12.05-0.26%18:01:30Cac Large 60 EW ER0.000.000.000.000.00%30/11IEIF SIIC France2,263.482,278.182,256.03-33.92-1.48%22/03CAC 40 Equal Weight GR3,343.953,353.153,327.63-16.12-0.48%22/03CAC 40 Equal Weight NR3,036.783,045.143,021.96-14.66-0.48%22/03CAC 40 Gross TR16,621.0916,673.2916,552.10-81.82-0.49%22/03Cac 40 Leverage1,240.691,252.961,230.34-12.27-0.98%22/03CAC 40 Leverage x10 NR11,146.5511,716.5810,662.58-570.03-4.87%22/03CAC 40 Long x3114.58118.55113.98-3.96-3.34%22/03CAC 40 Net TR12,734.2512,774.2412,681.39-62.72-0.49%22/03CAC 40 Performance Weighted1,888.941,895.591,879.32-8.63-0.45%22/03CAC 40 Settlement5,975.795,976.035,973.26-36.15-0.60%22/03CAC 40 Short GR160.44161.10159.67+0.77+0.48%22/03CAC 40 Short x2 GR9.129.199.03+0.09+0.96%22/03CAC 40 VIX18.9622.6418.720.000%01/01CAC 40 X10 SHORT162.62169.02155.11+7.50+4.84%22/03CAC 40 x5 Short9.249.439.02+0.22+2.42%22/03CAC All Tradable Gross TR11,489.4111,517.4111,434.11-47.93-0.42%22/03CAC All-Tradable Net TR9,147.709,169.999,103.67-38.18-0.42%22/03CAC Leverage GR4,289.124,331.384,253.34-42.26-0.98%22/03CAC Mid 60 Gross TR26,148.6326,148.6325,915.14-19.74-0.08%22/03CAC Mid 60 Net TR22,595.3222,595.3222,393.56-17.05-0.08%22/03CAC PME1,248.181,248.621,238.69+3.02+0.24%22/03CAC Small GR21,659.3521,671.7621,508.80+129.36+0.60%22/03CAC Small NR19,272.6219,283.6719,138.66+115.10+0.60%22/03CAC T20 EXPO EW2,231.372,233.602,218.49-2.01-0.09%22/03ENT TECH 401,422.881,422.881,402.37+19.27+1.37%22/03Enternext PEA-PME 1502,088.032,089.622,071.88+16.15+0.78%22/03Euronext FAS IAS5,199.385,404.985,193.090.000%30/04Euronext Growth All Share1,564.711,564.711,564.71-14.79-0.94%22/03Euronext Growth All Share GR1,803.221,803.221,803.22-17.04-0.94%22/03Euronext Growth All Share NR1,750.651,750.651,750.65-16.55-0.94%22/03Euronext Growth Bpifrance Innovation1,412.881,421.421,408.14+0.23+0.02%18:16:30Euronext Growth Bpifrance Innovation GR1,519.241,528.441,514.15+0.24+0.02%18:16:30Euronext Growth Bpifrance Innovation NR1,488.411,497.421,483.42+0.23+0.02%18:16:30Euronext Health Care Equipment & Services EW1,709.451,711.891,698.51+10.94+0.64%22/03FP5L13,107.5413,973.6713,046.76-866.12-6.20%22/03FTSE France552.03552.03552.030.000.00%06:02:00GDF Suez x3 Leverage32.28933.35331.674-1.064-3.19%22/03GSZ5L2,026.7862,140.5351,960.964-113.749-5.31%22/03法国 500.00.00.00.00.00%04/02MT5L127,468.63152,494.37127,468.63-14652.85-10.31%22/03Peugeot X3 Leverage7,524.637,848.757,360.99-263.71-3.39%22/03RI5L2,382.132,474.412,328.07-92.28-3.73%22/03SBF 120 Gross TR11,678.3911,707.5511,622.56-50.59-0.43%22/03SBF 120 Net TR9,290.379,313.569,245.95-40.26-0.43%22/03SBF Top 80 EW1,191.981,192.781,184.49-4.37-0.37%22/03
波兰指数最新价高低涨跌涨跌幅时间波兰WIG201,902.791,910.731,896.79-20.76-1.08%18:16:00波兰WIG302,263.062,274.262,258.33-26.90-1.17%18:16:00mWIG404,312.014,340.234,308.53-36.02-0.83%18:01:30sWIG8018,394.1118,469.8718,382.54-55.21-0.30%18:01:00WIG57,111.1457,395.1357,058.70-583.91-1.01%18:01:00WIG Clothes5,054.375,069.695,031.59-50.26-0.98%18:01:00WIG Games26,780.3727,221.3626,550.90+129.79+0.49%18:01:30WIG Medicine8,243.498,366.318,105.07+23.59+0.29%18:01:00WIG Moto5,100.365,145.565,069.12+2.45+0.05%18:01:00WIG MS-BAS11,122.2311,223.9411,087.68-205.46-1.81%18:01:30WIG MS-FIN8,164.068,216.868,138.96-113.82-1.37%18:01:30WIG MS-PET6,960.346,993.756,853.97+12.88+0.19%18:01:30FTSE Poland10,366.5610,366.5610,366.560.000.00%06:02:00Investor MS4,860.114,860.114,828.55+0.00+0.00%00:15:01mWIG40TR5,717.545,756.755,717.54-49.55-0.86%18:00:00NCI index517.40522.56517.40-4.90-0.94%18:00:00OETOB Traded Polish1,073.671,080.031,061.13+4.44+0.42%22/03RESPECT2,508.442,515.882,502.060.000.00%04/02sWIG80TR23,864.5323,958.0923,853.41-74.14-0.31%18:00:00WIG CEE1,360.411,383.451,360.410.000.00%00:15:00WIG Dividend1,154.701,156.501,150.99+1.71+0.15%18:01:00WIG Poland58,788.5758,788.5758,435.710.000.00%00:15:01WIG Ukraine566.97566.97563.230.000.00%00:15:02WIG20 Short3,707.723,714.733,688.18+43.98+1.20%18:01:30WIG20 TR3,483.313,496.123,476.37-39.78-1.13%18:15:00WIG20LEV388.56392.80387.03-9.55-2.40%18:01:30WIG30 TR4,092.384,092.384,092.38-47.81-1.15%18:15:00
波黑指数最新价高低涨跌涨跌幅时间BIRS581.67581.67581.58+0.00+0.00%22/03Sarajevo 10741.95743.62741.950.000.00%22/03Sarajevo 301,432.191,433.901,432.190.000.00%22/03
爱尔兰指数最新价高低涨跌涨跌幅时间爱尔兰ISEQ7,951.357,974.127,847.69+16.86+0.21%18:01:15FTSE Ireland407.05407.05407.05+0.00+0.00%06:02:00ISEQ 20 Price1,378.641,386.641,359.59-7.57-0.55%22/03ISEQ General8,456.818,469.228,339.730.000.00%04/02ISEQ Small Capital2,608.402,642.662,589.11+1.09+0.04%22/03ISEQ 20 Capped1,620.631,621.201,600.16+3.25+0.20%18:16:00ISEQ 20 Leveraged8,360.278,393.188,117.87+65.32+0.79%18:16:00ISEQ 20 Return1,938.011,949.261,911.24-10.65-0.55%22/03ISEQ Financial TR442.41447.16437.65-3.95-0.88%22/03ISEQ General TR15,515.4615,515.4615,515.460.000.00%04/02ISEQ Overall TR17,952.7518,071.1617,736.72-105.63-0.58%22/03ISEQ Small Capital Return3,856.323,906.973,827.79+1.62+0.04%22/03
爱沙尼亚指数最新价高低涨跌涨跌幅时间DJ Estonia Total Market (EUR)1,357.461,357.461,357.460.000.00%04/02DJ Estonia Total Market (USD)1,177.451,177.451,177.450.000.00%04/02DJ Estonia Total Market TR (EUR)2,318.342,318.342,318.340.000.00%04/02DJ Estonia Total Market TR (USD)2,010.902,010.902,010.900.000.00%04/02
瑞典指数最新价高低涨跌涨跌幅时间瑞典OMX302,181.012,183.592,153.36+12.89+0.59%18:16:35OMX Nordic 402,063.252,069.342,047.11-1.52-0.07%18:16:31OMX Stockholm866.02868.19857.93+3.36+0.39%18:15:54OMX Stockholm Benchmark742.60744.43734.63+3.33+0.45%18:16:31OMX Stockholm Mid Cap1,429.101,432.671,422.80-1.41-0.10%18:15:54OMX Stockholm Small Cap1,293.381,298.361,291.57-3.12-0.24%18:15:54OMRX All plus Muni1,276.641,276.641,276.290.000.00%04/02OMRX Bond All plus Muni683.81683.81683.610.000.00%04/02Swedish Government Bond 1-15Y7,038.727,040.587,034.70+4.06+0.06%18:12:52German Wind36.2836.2836.280.000.00%04/02NOMX Nordic Bank & Insurance Net1,418.661,419.321,395.03+6.70+0.47%18:16:31NOMX Nordic Bank & Insurance SEK Net1,386.451,386.851,366.09+7.99+0.58%18:16:31NOMX Nordic Construction & RE NI2,343.242,355.122,327.69-3.83-0.16%18:16:31NOMX Nordic Construction & RE SEK1,707.831,717.161,699.63-1.01-0.06%18:16:31NOMX Nordic Construction & RE SEK Net2,223.962,236.102,213.28-1.30-0.06%18:16:31NOMX Nordic Consumer Net1,763.941,768.191,748.34-1.63-0.09%18:16:31NOMX Nordic Consumer SEK1,318.921,322.151,309.56+0.17+0.01%18:16:31NOMX Nordic Consumer SEK Net1,724.461,728.681,712.22+0.22+0.01%18:16:31NOMX Nordic Energy Net1,972.521,986.761,956.84-8.12-0.41%18:16:31NOMX Nordic Energy SEK1,366.761,376.631,358.83-4.19-0.31%18:16:31NOMX Nordic Energy SEK Net1,927.841,941.771,916.67-5.92-0.31%18:16:31NOMX Nordic Health Care SEK2,771.352,796.092,768.29-19.22-0.69%18:16:32NOMX Nordic Health Care SEK Net3,415.213,445.703,411.44-23.68-0.69%18:16:32NOMX Nordic Healthcare Net3,479.423,509.033,474.03-27.74-0.79%18:16:32NOMX Nordic Industrials Net2,097.122,101.562,057.30+24.18+1.17%18:16:31NOMX Nordic Industrials SEK Net2,058.452,062.972,022.82+25.86+1.27%18:16:31NOMX Nordic Investment Companies Net2,569.052,576.532,525.84+14.08+0.55%18:16:33NOMX Nordic Investment Companies SEK1,844.381,849.791,816.55+12.04+0.66%18:16:32NOMX Nordic Investment Companies SEK Net2,510.832,518.202,472.95+16.38+0.66%18:16:32NOMX Nordic Materials Net1,598.131,610.001,582.42-4.01-0.25%18:16:31NOMX Nordic Materials SEK1,149.761,158.321,140.58-1.68-0.15%18:16:31NOMX Nordic Materials SEK Net1,562.351,573.981,549.87-2.28-0.15%18:16:31NOMX Nordic Telecom & InfoTech Net969.31972.87966.10-5.65-0.58%18:16:31NOMX Nordic Telecom & InfoTech SEK Net947.52951.09946.01-4.53-0.48%18:16:31NOMX Nordic Transportation Net2,300.562,322.292,285.40-6.19-0.27%18:16:20NOMX Nordic Transportation SEK1,952.301,971.171,942.52-16.64-0.85%18:16:32OMX Nordic Oil & Gas EUR PI4,300.424,300.424,248.40+0.00+0.00%10/07OMX Nordic Technology EUR PI1,222.251,229.121,217.58+0.00+0.00%10/07OMX Stockholm Automobiles & Parts PI1,193.841,193.841,193.84+0.00+0.00%10/07OMX Stockholm Banks PI1,236.491,236.491,236.49+0.00+0.00%10/07OMX Stockholm Chemicals PI3,667.073,667.073,667.070.000.00%10/07OMX Stockholm Construction & Materials PI3,068.063,068.063,068.06+0.00+0.00%10/07OMX Stockholm Financial Services PI4,170.084,170.084,170.08+0.00+0.00%00:35:00OMX Stockholm Health Care Equipment & Services PI1,584.661,584.661,584.660.000.00%10/07OMX Stockholm Health Care PI2,712.522,739.252,712.520.000.00%10/07OMX Stockholm Household Goods & Home Construction 2,278.292,278.292,278.290.000.00%00:35:00OMX Stockholm Media PI739.34739.34739.34+0.00+0.00%10/07OMX Stockholm Oil & Gas PI1,324.211,335.901,318.700.000.00%10/07OMX Stockholm Real Estate Investment & Services PI3,759.833,759.833,759.83+0.00+0.00%00:35:00OMX Stockholm Technology PI2,164.872,185.442,149.39+3.86+0.18%18:15:54OMX Stockholm Telecommunications PI819.92821.24814.73+0.00+0.00%10/07OMX Stockholm Travel & Leisure PI4,857.504,857.504,857.500.000.00%10/07OMX Stockholm Utilities PI577.64579.02564.83+0.00+0.00%10/07Stockholm Aerospace & Defense1,915.811,915.811,915.81+0.00+0.00%00:35:00Stockholm Alternative Energy6,212.506,212.506,212.50+0.00+0.00%00:35:00Stockholm Automobiles & Parts1,776.251,783.581,755.43-5.28-0.30%18:15:54Stockholm Banks1,236.491,237.191,208.73+0.00+0.00%10/07Stockholm Basic Resources2,391.502,403.972,367.13+1.50+0.06%18:15:54Stockholm Chemicals3,667.073,690.873,624.770.000.00%10/07Construction & Materials PI3,730.613,746.643,705.56+7.81+0.21%18:15:54Stockholm Electricity712.93712.93712.930.000.00%00:35:00Electronic & Electrical Equipment PI4,271.414,271.414,271.410.000.00%00:35:00Stockholm Financial Services4,193.664,207.104,137.38+29.57+0.71%18:15:54Fixed Line Telecommunications PI5,243.985,243.985,243.98+0.00+0.00%00:35:00Stockholm Food & Beverage3,047.773,072.263,043.06-2.34-0.08%18:15:54Stockholm Food & Drug Retailers4,261.924,261.924,261.92+0.00+0.00%10/07Stockholm Food Producers3,349.433,349.433,349.43+0.00+0.00%00:35:00Stockholm Forestry & Paper3,785.363,785.363,785.36+0.00+0.00%00:35:00Stockholm General Industrials7,217.947,217.947,217.940.000.00%00:35:00Stockholm General Retailers1,070.901,070.901,070.900.000.00%00:35:00Health Care Equipment & Services GI2,378.662,378.662,378.660.000.00%00:35:00Industrial Engineering PI2,545.862,545.862,545.860.000.00%00:35:00Industrial Goods & Services PI2,833.022,841.122,788.29+35.33+1.26%18:15:54Industrial Metals & Mining PI923.03923.03923.030.000.00%00:35:00Industrial Transportation PI955.98955.98955.980.000.00%00:35:00Stockholm Leisure Goods6,756.616,756.616,756.610.000.00%00:35:00Stockholm Media930.12940.54926.24-4.11-0.44%18:13:54Stockholm Mining1,258.941,258.941,258.940.000.00%00:35:00Mobile Telecommunications PI771.86771.86771.86+0.00+0.00%10/07Stockholm Oil & Gas Producers1,632.441,632.441,632.440.000.00%00:35:00Personal & Household Goods PI3,927.083,943.703,872.92+32.97+0.85%18:15:54Stockholm Personal Goods6,716.866,716.866,716.860.000.00%00:35:00Pharmaceuticals & Biotechnology PI3,378.053,378.053,378.050.000.00%00:35:00Stockholm Real Estate3,741.353,761.543,736.52-18.48-0.49%18:15:54Real Estate Investment & Services GI4,748.314,748.314,748.31+0.00+0.00%00:35:00Stockholm Retail1,461.981,462.501,449.10-6.47-0.44%18:15:55Software & Computer Services PI5,637.515,637.515,637.51+0.00+0.00%00:35:00Stockholm Support Services3,066.463,066.463,066.460.000.00%00:35:00Technology Hardware & Equipment PI1,489.371,489.371,489.370.000.00%00:35:00Stockholm Tobacco3,160.773,160.773,160.77+0.00+0.00%00:35:00Stockholm Travel & Leisure8,693.888,798.238,555.41+69.71+0.81%18:15:54Stockholm Utilities712.56713.50702.50-0.37-0.05%18:11:54First North 255,130.355,174.605,080.09-20.48-0.40%18:16:31First North All Share DKK228.88229.76227.56-0.38-0.17%18:15:53First North All Share EUR229.48230.37228.16-0.40-0.17%18:15:53First North All Share SEK253.76254.79252.76-0.22-0.09%18:15:53First North Denmark EUR PI1,812.931,820.091,809.54+14.50+0.81%18:16:08First North Denmark PI1,806.791,813.961,803.46+14.56+0.81%18:16:08First North Finland PI2,355.082,357.432,342.73+6.99+0.30%18:16:08First North Iceland EUR PI3,577.203,587.983,576.01-3.53-0.10%18:16:08First North Iceland PI3,740.603,740.603,740.60+0.00+0.00%16:01:08First North Sweden EUR PI3,629.133,645.723,602.79-9.01-0.25%18:16:08First North Sweden PI3,970.013,989.163,948.78-6.18-0.16%18:16:08FTSE RAFI Sweden13,076.6913,078.7112,928.82+59.95+0.46%18:01:00FTSE Sweden2,388.402,388.402,388.400.000.00%06:02:00FTSE Sweden 302,351.892,354.762,322.61+14.35+0.61%18:01:00瑞典 500.00.00.00.00.00%04/02Nasdaq Nordea SmartBeta Dividend TR1,223.181,224.791,215.72-0.94-0.08%18:16:32Nasdaq Nordea SmartBeta Momentum TR994.521,003.96984.34+0.11+0.01%18:16:32Nasdaq Nordea SmartBeta Volatility TR1,350.151,353.641,341.75+0.45+0.03%18:16:28NOMX Nordic 120 Net1,781.481,786.941,765.57+0.25+0.01%18:16:31NOMX Nordic 120 SEK1,299.611,303.731,290.04+1.06+0.08%18:16:31NOMX Nordic 120 SEK Net1,739.861,745.371,727.04+2.06+0.12%18:16:31NOMX Nordic Transportation SEK Net2,258.802,280.442,247.52-3.72-0.16%18:16:33NOMX Credit SEK Financial Price1,047.221,047.221,047.22+0.00+0.00%30/05NOMX Credit SEK Financial Return1,287.511,287.511,287.51+0.00+0.00%30/05NOMX Credit SEK Non-Financial Price1,064.391,064.391,064.39+0.00+0.00%30/05NOMX Credit SEK Rated Financial TR1,303.571,303.571,303.57+0.00+0.00%30/05NOMX Credit SEK Rated Non-Financial Price1,065.621,065.621,065.62+0.00+0.00%30/05NOMX Credit SEK Rated Non-Financial TR1,316.101,316.101,316.10+0.00+0.00%30/05NOMX Credit SEK Rated Total Price1,059.281,059.281,059.28+0.00+0.00%30/05NOMX Credit SEK Rated TR1,312.691,312.691,312.69+0.00+0.00%30/05NOMX Credit SEK Rated Total Spread81.8981.8981.89+0.00+0.00%30/05NOMX Credit TR1,298.401,298.401,298.40+0.00+0.00%30/05NOMX Credit Total Spread85.1485.1485.14+0.00+0.00%30/05OMRX All Bond703.57703.64703.33+0.24+0.03%18:12:52OMRX Bond All 1-3 Y528.66528.72528.650.000.00%16:54:52OMRX Bond All 3-5 Y746.62746.62746.48+0.14+0.02%18:08:52OMRX Bond All 5 Y1,014.361,014.801,013.10+1.28+0.13%18:12:52OMRX Treasury Bond 1-3 Y450.42450.45450.41+0.01+0.00%16:32:52OMRX Treasury Bond 3-5 Y612.57612.57612.45+0.00+0.00%15:47:52OMRX Treasury Bond 5 Y1,006.131,006.751,004.55+1.58+0.16%18:12:52OMX GES Sustainability Nordic Cap Price1,191.641,206.161,191.430.000.00%04/02OMX GES Sustainability Nordic Price1,152.521,167.301,152.520.000.00%04/02OMX GES Sustainability Sweden Cap Price1,341.401,356.901,341.400.000.00%04/02OMX GES Sustainability Sweden Ethical Price334.00335.48330.660.000.00%04/02OMX GES Sustainability Sweden Price329.17333.00329.170.000.00%04/02OMX Nordic All-Share ISK PI Equity319.70320.80316.50+0.13+0.04%18:15:54OMX Nordic EUR PI451.48452.96448.05-0.31-0.07%18:15:54OMX Nordic SEK PI501.92503.64499.07+0.11+0.02%18:15:54OMX Stockholm 30 Ask2,181.462,183.952,153.99+12.60+0.58%18:16:32OMX Stockholm 30 Dividend Point3.403.403.40+0.00+0.00%00:35:00OMX Stockholm 30 Expiration2,174.222,174.222,156.21+8.60+0.40%18:16:31OMX Stockholm 30 Next406.77408.94403.76+0.59+0.15%18:15:55OMX Stockholm 30 NI251.66251.97248.49+1.47+0.59%18:16:29OMX Stockholm 50 Equal Weighted922.07922.07922.070.000.00%00:35:00OMX Stockholm 60253.14253.71250.57+1.23+0.49%18:15:54OMX Stockholm 60 Cap269.58270.19266.85+1.30+0.48%18:15:54OMX Stockholm All Share Cap GI376.44377.38372.93+1.47+0.39%18:15:54OMX Stockholm Benchmark Cap PI852.41854.51843.26+3.82+0.45%18:16:31OMX Stockholm Cap PI234.84235.43232.65+0.91+0.39%18:15:54OMX Stockholm Large Cap PI246.97247.60244.49+1.08+0.44%18:15:54OMXS 30 Balance 20 Percent741.72741.72741.720.000.00%00:35:00OMXS Benchmark GI Expiration1,553.761,553.761,541.97+5.70+0.37%18:16:31OMXS30 Double Long3,692.063,700.723,598.99+43.41+1.19%18:16:35OMXS30 Double Short10.2110.4810.19-0.13-1.26%18:16:35OMXS30 Free Float209.87210.18207.61+1.18+0.57%18:15:55OMXS30 Gross380.94381.42376.14+2.22+0.59%18:16:29OMXS30 Weekly Expiration2,168.122,168.122,168.12-3.65-0.17%16:00:10SEB Ethical Cap GI279.61279.61279.610.000.00%04/02Stockholm 30 Bid2,180.532,183.012,135.90+12.85+0.59%18:16:29
瑞士指数最新价高低涨跌涨跌幅时间瑞士SWI2011,071.1411,108.0411,045.10-27.52-0.25%18:16:36FTSE Switzerland598.81598.81598.81+0.00+0.00%06:02:00Swiss All Share Cumulative Dividend13,837.1413,837.1413,700.96+97.10+0.71%22/03Swiss Mid Price3,072.703,072.703,030.10+25.90+0.85%22/03SPI Medium Company Ex Dividend1,249.251,252.511,240.03+2.20+0.18%18:00:00Swiss Investment Companies Ex Dividend232.26232.76231.36-0.41-0.18%18:00:00Swiss Leader Price1,795.591,799.881,787.06+0.08+0.01%18:01:00Swiss Leader TR3,020.123,027.343,005.78+0.13+0.01%18:01:00Swiss Market Expanded Price1,582.371,582.371,565.23+11.37+0.72%22/03Swiss Performance13,994.4614,031.7013,956.78-22.36-0.16%18:00:00Swiss Performance Extra5,434.215,448.195,398.23+6.22+0.11%18:00:00
立陶宛指数最新价高低涨跌涨跌幅时间DJ Lithuania Total Market (EUR)970.76970.76970.76+0.00+0.00%04/02DJ Lithuania Total Market (USD)842.05842.05842.05+0.00+0.00%04/02DJ Lithuania Total Market TR (EUR)1,706.801,706.801,706.80+0.00+0.00%04/02DJ Lithuania Total Market TR (USD)1,480.501,480.501,480.50+0.00+0.00%04/02
罗马尼亚指数最新价高低涨跌涨跌幅时间罗马尼亚布加勒斯特指数10,882.9810,915.2010,837.44+8.56+0.08%22/03Bucharest BET-XT969.71971.64966.01+0.85+0.09%22/03BET-BK2,109.362,113.162,102.49+0.43+0.02%22/03Bucharest BET-NG791.41795.27789.18-0.08-0.01%22/03Bucharest Plus1,627.311,631.991,620.86+1.17+0.07%22/03Bucharest SIF48,130.5748,322.9447,780.57-73.92-0.15%22/03Bucharest Total Return18,331.5518,385.8318,254.85+14.41+0.08%22/03
芬兰指数最新价高低涨跌涨跌幅时间芬兰OMX254,899.994,906.004,858.58+2.35+0.05%18:16:32OMX Helsinki 25 Growth6,540.966,548.986,485.73+9.14+0.14%18:16:32OMX Helsinki11,414.0811,425.5711,334.56+7.01+0.06%18:15:54OMX Helsinki Benchmark58.7458.8158.33+0.01+0.02%18:15:54OMX Helsinki Cap PI8,091.378,102.998,044.20-7.78-0.10%18:15:54OMX Helsinki Mid Cap477.88478.87476.68-3.65-0.76%18:15:54OMX Helsinki Small Cap PI659.40659.76657.20-0.79-0.12%18:15:54Helsinki Automobiles & Parts859.83867.92855.20-2.89-0.33%18:14:53Helsinki Banks1,262.701,263.671,243.23+5.03+0.40%18:15:53Helsinki Basic Materials GI2,288.172,303.072,268.67+1.32+0.06%18:15:53Helsinki Basic Resources1,620.551,631.711,606.70+0.65+0.04%18:15:53Helsinki Beverages2,328.392,328.392,328.390.000.00%00:35:00Helsinki Chemicals1,129.821,130.651,118.09+4.19+0.37%18:15:53Helsinki Construction & Materials668.26670.05665.86-3.39-0.50%18:14:53Helsinki Electricity1,133.201,133.201,133.20+0.00+0.00%00:35:00Helsinki Financial Services2,599.662,613.312,592.98+9.29+0.36%18:15:53Helsinki Food & Beverage1,516.901,519.071,508.13-3.22-0.21%18:15:53Helsinki Food & Drug Retailers2,026.952,026.952,026.95+0.00+0.00%10/07Helsinki Food Producers1,097.661,097.661,097.66+0.00+0.00%00:35:00Helsinki Forestry & Paper2,425.082,425.082,425.08+0.00+0.00%00:35:00Helsinki General Industrials4,665.494,665.494,665.490.000.00%00:35:00Helsinki General Retailers588.50588.50588.500.000.00%00:35:00Helsinki Ind. Transportation1,589.171,589.171,589.170.000.00%00:35:00Helsinki Industrial Engineering1,840.091,840.091,840.090.000.00%00:35:00Helsinki Insurance1,634.041,634.491,623.26+0.90+0.06%18:12:53Helsinki Leisure Goods4,699.424,699.424,699.42+0.00+0.00%00:35:00Helsinki Media1,168.581,175.941,165.42-8.28-0.70%18:15:53Helsinki Mining190.33190.33190.330.000.00%00:35:00Helsinki Oil & Gas Producers13,620.7213,620.7213,620.720.000.00%00:35:00Helsinki Personal Goods2,613.222,613.222,613.220.000.00%00:35:00Helsinki Real Estate1,343.051,351.631,338.17-3.13-0.23%18:15:53Helsinki Retail2,188.582,202.112,175.49-43.72-1.96%18:15:53Helsinki Support Services1,535.511,535.511,535.510.000.00%00:35:00Helsinki Travel & Leisure913.91913.91896.13+4.14+0.46%18:15:53OMX Helsinki Automobiles & Parts PI557.80557.80557.80+0.00+0.00%10/07OMX Helsinki Banks PI963.13963.13963.13+0.00+0.00%10/07OMX Helsinki Chemicals PI989.95989.95989.95+0.00+0.00%10/07OMX Helsinki Construction & Materials PI531.29531.29531.290.000.00%10/07Consumer Services PI1,108.951,111.311,096.26+0.00+0.00%10/07Electronic & Electrical Equipment PI3,515.233,515.233,515.230.000.00%00:35:00OMX Helsinki Financial Services PI3,075.773,075.773,075.770.000.00%00:35:00Fixed Line Telecommunications PI3,578.233,578.233,578.230.000.00%00:35:00Health Care Equipment & Services Pi2,072.592,072.592,072.59+0.00+0.00%00:35:00OMX Helsinki Health Care PI2,021.622,057.962,019.390.000.00%10/07Household Goods & Home Construction PI1,019.351,019.351,019.350.000.00%00:35:00Industrial Goods & Services PI2,045.342,046.032,019.73+7.64+0.37%18:15:53Industrial Metals & Mining PI224.57224.57224.570.000.00%00:35:00OMX Helsinki Media PI742.24742.24742.240.000.00%10/07Mobile Telecommunications PI933.41933.41933.41+0.00+0.00%10/07OMX Helsinki Nonlife Insurance PI1,633.141,633.141,633.140.000.00%00:35:00OMX Helsinki Oil & Gas PI9,890.849,890.849,657.72+0.00+0.00%10/07Personal & Household Goods PI2,225.962,231.432,212.56+6.90+0.31%18:11:53Pharmaceuticals & Biotechnology PI1,922.981,922.981,922.98+0.00+0.00%00:35:00Real Estate Investment & Services PI1,358.121,358.121,358.12+0.00+0.00%00:35:00OMX Helsinki Real Estate Investment Trusts PI465.97465.97465.970.000.00%21/12Software & Computer Services PI3,878.343,878.343,878.340.000.00%00:35:00OMX Helsinki Technology Hardware & Equipment PI734.99734.99734.990.000.00%00:35:00OMX Helsinki Technology PI939.40946.47933.91+0.00+0.00%10/07OMX Helsinki Telecommunications PI2,466.522,479.232,453.980.000.00%10/07OMX Helsinki Travel & Leisure PI871.79871.79871.790.000.00%10/07OMX Helsinki Utilities PI868.30868.55851.28+0.00+0.00%10/07Carnegie Small CSX Finland904.77904.77904.77+0.00+0.00%17/03FTSE Finland855.03855.03855.030.000.00%06:02:00FTSE Finland 255,203.075,217.225,169.06-5.98-0.11%18:01:00芬兰 500.00.00.00.00.00%04/02OMX Helsinki 151,273.251,275.111,263.46+1.02+0.08%18:16:31OMX Helsinki 15 Gross2,003.352,006.281,987.94+1.61+0.08%18:16:31OMX Helsinki 15 Net1,866.471,869.201,852.11+1.50+0.08%18:16:31OMX Helsinki 25 Dividend Point25.7025.7025.70+0.00+0.00%00:35:00OMX Helsinki 25 Expiration4,890.764,890.764,870.18-6.52-0.13%18:16:32OMX Helsinki Benchmark CAP214.59214.91213.12-0.13-0.06%18:15:54OMX Helsinki Benchmark CAP Gross554.96555.79551.16+0.42+0.08%18:15:54OMX Helsinki Benchmark Yield132.59132.74131.65+0.14+0.11%18:15:54OMX Helsinki Cap Gross25,426.9825,463.4625,278.93+5.09+0.02%18:15:54Helsinki GI31,059.4231,090.6830,843.23+44.42+0.14%18:15:54OMX Helsinki Large Cap PI123.45123.56122.47+0.19+0.15%18:15:54
英国指数最新价高低涨跌涨跌幅时间英国富时1006,686.796,696.056,648.69-12.40-0.19%18:16:36FTSE 3503,831.243,837.133,811.54-5.89-0.15%18:01:00FTSE AIM 1005,898.585,922.865,891.28-14.24-0.24%18:01:00英国 1001,074.21,075.51,067.8-1.8-0.17%18:16:34英国富时250指数21,366.9821,368.5421,239.97+35.22+0.17%18:01:00FTSE 350 - Beverages TR14,986.0315,199.8714,986.03-182.74-1.20%19/03FTSE 350 Aerospace & Defense TR4,289.674,409.144,287.99-119.47-2.71%19/03FTSE 350 Automobiles & Parts348.91350.18343.26-0.93-0.27%17:57:00FTSE 350 Automobiles & Parts TR2,666.592,723.272,643.12-56.68-2.08%19/03FTSE 350 Banks TR1,066.271,086.681,048.62-20.22-1.86%19/03FTSE 350 Chemicals TR11,396.1411,568.2311,375.28-172.09-1.49%19/03FTSE 350 Construction & Materials TR9,275.459,485.489,275.45-186.92-1.98%19/03FTSE 350 Electricity TR7,493.047,540.237,361.46+21.71+0.29%19/03FTSE 350 Electronic & Electrical Equipment TR7,489.207,601.127,450.17-87.14-1.15%19/03FTSE 350 Equity Investment Instruments12,653.6712,780.1212,645.150.000.00%20/03FTSE 350 Equity Investment Instruments TR6,302.896,365.886,298.65-59.67-0.94%19/03FTSE 350 Financial Services810.56811.94807.23+0.44+0.05%18:01:00FTSE 350 Financial Services TR6,175.016,253.976,132.48-78.96-1.26%19/03FTSE 350 Fixed Line Telecommunications TR1,519.771,620.331,519.77-60.10-3.80%19/03FTSE 350 Food & Drug Retailers TR3,125.923,143.243,065.58+40.97+1.33%19/03FTSE 350 Food Producers TR4,521.884,543.064,476.80-6.41-0.14%19/03FTSE 350 Forestry & Paper TR71,637.7875,062.7771,637.78-1866.31-2.54%18/12FTSE 350 Gas Water & Multiutilities TR6,179.466,221.186,102.09+66.24+1.08%19/03FTSE 350 General Industrials TR12,025.8312,156.6311,903.24-130.80-1.08%19/03FTSE 350 General Retailers TR2,398.792,413.082,382.69-11.28-0.47%19/03FTSE 350 Health Care Equipment & Services5,991.746,060.645,967.12-53.39-0.88%18:00:00FTSE 350 Health Care Equipment & Services TR4,362.834,463.664,362.83-90.52-2.03%19/03FTSE 350 Household Goods & Home Construction TR11,187.2011,229.3111,074.76-23.91-0.21%19/03FTSE 350 Ind. Metals & Mining TR24,397.9724,798.9224,268.13-380.57-1.54%19/03FTSE 350 Industrial Engineering12,107.8612,370.4312,086.82-262.57-2.12%19/03FTSE 350 Industrial Transportation TR2,952.742,973.932,940.89-4.93-0.17%19/03FTSE 350 Life Insurance TR3,947.624,032.343,918.11-84.72-2.10%19/03FTSE 350 Media TR3,757.643,772.653,727.41-11.37-0.30%19/03FTSE 350 Mining TR16,768.3617,110.2016,594.09-341.84-2.00%19/03FTSE 350 Mobile Telecomm. TR3,069.653,117.223,053.20-47.57-1.53%19/03FTSE 350 Nonlife Insurance3,164.233,189.123,155.230.000.00%20/03FTSE 350 Nonlife Insurance TR4,009.454,040.983,998.03-7.74-0.19%19/03FTSE 350 Oil & Gas TR2,786.912,820.022,729.42-33.11-1.17%19/03FTSE 350 Oil Equipment & Services4,928.344,990.464,784.320.000.00%20/03FTSE 350 Oil Equipment Services & Distribution TR1,923.641,947.891,867.43-2.98-0.15%19/03FTSE 350 Personal Goods TR19,844.9020,147.0319,844.90-284.56-1.41%19/03FTSE 350 Pharmaceuticals & Biotechnology15,316.3415,404.0615,265.320.000.00%20/03FTSE 350 Pharmaceuticals & Biotechnology TR4,748.284,775.474,732.46-13.45-0.28%19/03FTSE 350 Software & Computer Services TR2,961.312,964.702,915.62+16.36+0.56%19/03FTSE 350 Support Services TR5,089.465,126.665,059.84-25.39-0.50%19/03FTSE 350 Technology TR1,980.681,982.501,950.22+9.43+0.48%19/03FTSE 350 Tobacco TR19,796.5219,844.1919,492.07+225.34+1.15%19/03FTSE 350 Travel & Leisure TR5,159.545,232.685,098.54-73.14-1.40%19/03FTSE All Basic Materials7,723.157,723.157,723.15-151.30-1.92%19/03FTSE All Consumer Goods18,162.9918,162.9918,162.99-94.23-0.52%19/03FTSE All Health Care10,915.1810,915.1810,915.18-49.34-0.45%19/03FTSE All Industrials6,155.846,155.846,155.84-75.50-1.21%19/03FTSE All Share Aerospace & Defense3,890.013,890.013,890.01-105.23-2.63%19/03FTSE All Share Automobiles & Parts4,719.694,719.694,719.69-100.32-2.08%19/03FTSE All Share Banks2,834.192,834.192,834.19-53.70-1.86%19/03FTSE All Share Beverages23,611.5823,611.5823,611.58-291.15-1.22%19/03FTSE All Share Chemicals15,534.6315,534.6315,534.63-209.99-1.33%19/03FTSE All Share Construction & Materials7,688.247,688.247,688.24-154.26-1.97%19/03FTSE All Share Consumer Services5,450.855,450.855,450.85-31.04-0.57%19/03FTSE All Share Electricity8,434.638,434.638,434.63+24.44+0.29%19/03FTSE All Share Electronic Equipment11,546.6611,546.6611,546.66-137.16-1.17%19/03FTSE All Share Equity Investment Instruments12,838.1712,838.1712,838.17-91.34-0.71%19/03FTSE All Share Financials4,657.704,657.704,657.70-57.49-1.22%19/03FTSE All Share Fixed Line Telecommunications1,796.141,796.141,796.14-71.03-3.80%19/03FTSE All Share Food & Drug Retailers4,372.504,372.504,372.50+57.31+1.33%19/03FTSE All Share Food Producers7,619.137,619.137,619.13-8.76-0.11%19/03FTSE All Share Forestry & Paper21,454.0021,454.0021,454.000.000%22/02FTSE All Share Gas Water & Multiutilities6,230.186,230.186,230.18+66.79+1.08%19/03FTSE All Share General Financial9,920.349,920.349,920.34-125.24-1.25%19/03FTSE All Share General Industrials5,309.305,309.305,309.30-57.34-1.07%19/03FTSE All Share General Retailers2,519.582,519.582,519.58-11.35-0.45%19/03FTSE All Share Health Care Equipment & Services6,209.146,209.146,209.14-123.88-1.96%19/03FTSE All Share Household Goods15,080.7415,080.7415,080.74-34.14-0.23%19/03FTSE All Share Industrial Engineering16,199.1716,199.1716,199.17-336.85-2.04%19/03FTSE All Share Industrial Metals6,426.876,426.876,426.87-100.25-1.54%19/03FTSE All Share Industrial Transportation5,464.575,464.575,464.57-28.95-0.53%19/03FTSE All Share Leisure Goods24,335.3624,335.3624,335.36-77.03-0.32%19/03FTSE All Share Life Insurance8,222.118,222.118,222.11-176.08-2.10%19/03FTSE All Share Media8,552.448,552.448,552.44-25.09-0.29%19/03FTSE All Share Mining22,373.0222,373.0222,373.02-456.77-2.00%19/03FTSE All Share Mobile Telecommunications3,053.313,053.313,053.31-47.33-1.53%19/03FTSE All Share Nonlife Insurance3,622.093,622.093,622.09-6.99-0.19%19/03FTSE All Share Oil & Gas5,289.205,289.205,289.20-63.16-1.18%19/03FTSE All Share Oil Equipment & Services5,148.645,148.645,148.64-4.50-0.09%19/03FTSE All Share Personal Goods29,591.1829,591.1829,591.18-424.41-1.41%19/03FTSE All Share Pharmaceuticals & Biotechnology15,262.1415,262.1415,262.14-43.22-0.28%19/03FTSE All Share Real Estate Investment2,431.542,431.542,431.54-2.58-0.11%19/03FTSE All Share REIT2,501.222,501.222,501.22+1.73+0.07%19/03FTSE All Share Resources5,450.035,450.035,450.03-64.25-1.17%19/03FTSE All Share Software & Computer Services2,255.492,255.492,255.49+12.28+0.55%19/03FTSE All Share Support Services9,781.819,781.819,781.81-52.94-0.54%19/03FTSE All Share Technology Hardware & Equipment4,865.734,865.734,865.73-16.62-0.34%19/03FTSE All Share Telecommunication1,969.041,969.041,969.04-42.93-2.13%19/03FTSE All Share Tobacco29,233.9729,233.9729,233.97+332.76+1.15%19/03FTSE All Share Travel & Leisure9,169.489,169.489,169.48-129.92-1.40%19/03FTSE All Technology2,089.532,089.532,089.53+9.56+0.46%19/03FTSE All Utilities6,980.266,980.266,980.26+60.77+0.88%19/03FTSE SuperSector Banks99.25100.0698.28-0.81-0.81%18:01:00FTSE SuperSector Basic Resources1,062.111,069.901,053.12+0.45+0.04%18:01:00FTSE SuperSector Chemicals2,210.502,227.512,203.56-5.55-0.25%18:01:00FTSE SuperSector Cons.& Materials958.27959.69947.80+2.19+0.23%17:59:00FTSE SuperSector Food & Beverage1,272.821,278.211,268.03-4.32-0.34%18:01:00FTSE SuperSector Health Care595.04600.49594.69-5.32-0.89%18:01:00FTSE SuperSector Ind. Goods & Ser.1,134.961,139.671,122.80+2.98+0.26%18:01:00FTSE SuperSector Insurance704.90706.81697.55-1.52-0.22%18:01:00FTSE SuperSector Media686.05687.21679.97+1.68+0.25%18:01:00FTSE SuperSector Oil & Gas267.65268.53263.20+1.40+0.53%18:01:00FTSE SuperSector Per. & Household967.22969.97957.66-2.60-0.27%18:01:00FTSE SuperSector Retail381.09382.13376.31-0.31-0.08%18:01:00FTSE SuperSector Technology1,487.981,497.961,478.94+3.38+0.23%18:01:00FTSE SuperSector Telecom.303.69306.36302.63-2.67-0.87%18:01:00FTSE SuperSector Travel & Leisure657.29658.29643.45+5.82+0.89%18:01:00FTSE SuperSector Utilities587.07590.07584.07-3.00-0.51%18:01:00FT Ordinary Share2,663.102,667.302,641.00-4.20-0.16%17:46:00FTSE 100 Total Return6,486.946,493.276,414.47+16.78+0.26%22/03FTSE 250 ex Investment Trusts22,141.7922,143.3721,978.02+44.96+0.20%18:01:00FTSE 250 ex Investment Trusts TR18,042.5118,042.5118,042.51-5.79-0.03%22/03FTSE 250 TR17,076.1117,076.1117,076.11+28.31+0.17%22/03FTSE 350 ex Investment Trusts3,735.353,741.503,715.72-6.15-0.16%18:01:00FTSE 350 ex Investment Trusts TR3,723.633,723.633,723.63+6.76+0.18%22/03FTSE 350 High Yield3,086.453,091.513,067.36-5.06-0.16%18:01:00FTSE 350 High Yield TR6,591.086,591.086,591.08-18.27-0.28%22/03FTSE 350 Low Yield4,321.654,333.604,303.82-5.53-0.13%18:01:00FTSE 350 Low Yield TR5,155.045,155.045,155.04+39.08+0.76%22/03FTSE 350 TR7,398.497,398.497,398.49+17.87+0.24%22/03FTSE AIM All Share1,197.401,201.091,197.15-2.81-0.23%18:01:00FTSE AIM All-Share TR1,383.481,383.481,383.48+5.98+0.43%22/03FTSE AIM UK 506,446.996,482.236,424.80-7.89-0.12%18:01:00FTSE All Share3,811.943,817.333,792.87-5.39-0.14%18:01:00FTSE All Share TR7,434.667,434.667,434.66+17.71+0.24%22/03FTSE All Small4,687.174,687.174,687.17+6.64+0.14%22/03FTSE All Small ex Investment Trusts4,197.604,197.604,197.60+5.81+0.14%22/03FTSE All-Share ex Investment Trusts3,700.723,704.183,664.06+6.69+0.18%22/03FTSE All-Share ex Investment Trusts TR3,724.243,724.243,724.24+6.74+0.18%22/03FTSE Euro 1001,307.501,308.811,300.48-0.84-0.06%18:01:00FTSE EuroMid3,742.033,747.523,717.08-10.72-0.29%18:01:00FTSE EuroMid Eurobloc3,513.113,528.523,496.18-15.41-0.44%18:01:00FTSE EuroMid ex UK4,383.074,394.714,358.44-15.15-0.34%18:01:00FTSE EUROTOP 1003,063.323,065.793,047.91-4.68-0.15%18:01:00FTSE Fixed Interest 10 to 15 Years210.61210.61210.61+0.53+0.25%22/03FTSE Fixed Interest 5 to 10 Years179.97179.97179.97+0.26+0.14%22/03FTSE Fixed Interest 5 to 15 Years186.58186.58186.58+0.34+0.18%22/03FTSE Fixed Interest 5 Years88.1788.1788.17+0.03+0.03%22/03FTSE Fixed Interest Over 15 Years354.74354.74354.74+1.66+0.47%22/03FTSE Fixed Interest Up to 15 Years143.29143.29143.29+0.16+0.11%22/03FTSE Fixed Interest Up to 20 Years155.36155.36155.36+0.21+0.14%22/03FTSE Fledgling11,651.0911,663.2311,629.10-17.01-0.15%18:01:00FTSE Fledgling ex Investment Trusts15,076.8615,095.5415,011.67-35.54-0.24%18:01:00FTSE Fledgling ex Investment Trusts TR30,548.8430,548.8430,548.84+47.23+0.15%22/03FTSE Fledgling TR24,117.5724,117.5724,117.57+23.81+0.10%22/03FTSE FT100 TR6,486.946,486.946,486.94+16.78+0.26%22/03FTSE Gilts All Stocks177.84177.84177.840.000.00%04/02FTSE Non-Financial4,568.164,568.164,568.16+14.13+0.31%22/03FTSE Non-Financial TR7,788.667,788.667,788.66+24.10+0.31%22/03FTSE RAFI UK 1005,011.125,020.244,974.41-9.12-0.18%18:01:00FTSE SmallCap6,727.036,729.526,710.37+13.94+0.21%18:01:00FTSE SmallCap ex Investment Trusts5,591.515,594.175,563.89+18.62+0.33%18:01:00FTSE SmallCap ex Investment Trusts TR9,341.299,341.299,341.29+12.88+0.14%22/03FTSE SmallCap TR10,780.4010,780.4010,780.40+15.51+0.14%22/03FTSE techMARK 1006,449.486,470.226,426.43-2.64-0.04%18:01:00FTSE TechMARK All Share4,182.834,196.264,176.23-13.43-0.32%18:01:00FTSE TechMARK Mediscience19,497.9919,797.6919,495.04-149.87-0.76%18:01:00FTSE UK409.22409.22409.220.000.00%06:02:00FTSE UK Dividend2,249.662,255.332,240.54-5.67-0.25%18:01:00FTSE UK Dividend Plus5,196.645,196.645,196.64+6.31+0.12%22/03FTSE4Good UK 505,675.975,694.535,651.70-18.56-0.33%18:01:00FTSE4Good UK Benchmark6,282.586,294.716,252.04-12.13-0.19%18:01:00FTSEurofirst 3001,628.261,630.281,619.91-2.42-0.15%18:01:00富时泛欧绩优300指数1,681.101,683.281,672.51-1.27-0.08%18:01:00
荷兰指数最新价高低涨跌涨跌幅时间荷兰AEX686.79687.05681.62+5.05+0.74%18:16:30AEX All Share983.55985.48976.10+5.97+0.61%18:01:30AMS Small Cap1,316.071,316.371,306.38-1.62-0.12%18:01:30AMX1,000.721,001.25994.79-1.80-0.18%18:01:30Euronext Eurozone 40 EW Decrement 5%0.000.000.000.000.00%30/11Low Carbon 100 Europe134.68134.82133.60+0.24+0.18%22/03Next Biotech2,815.712,815.712,815.71+14.37+0.51%22/03AEX Equal Weight GR4,227.764,229.554,197.42+5.33+0.13%22/03AEX Equal Weight NR3,958.023,959.693,929.61+5.00+0.13%22/03AEX Leverage NR4,833.914,833.914,833.91+35.57+0.74%22/03AEX X10 Leverage NR0.000.000.000.000%30/03AEX X10 Short GR928.591,018.48928.39-36.16-3.75%22/03AMS Small Cap GR2,211.062,236.552,208.62-9.09-0.41%22/03EN BENE 40 EW2,635.332,635.522,612.82+8.08+0.31%22/03FTSE Netherlands737.12737.12737.120.000.00%06:02:00荷兰 500.00.00.00.00.00%04/02Low Carbon 100 EUR Net198.60198.81197.01+0.36+0.18%22/03Low Carbon 100 Europe GTR216.80217.02215.06+0.40+0.18%22/03
葡萄牙指数最新价高低涨跌涨跌幅时间葡萄牙PSI204,843.054,856.044,828.81-35.04-0.72%18:01:30PSI All Share GR3,586.043,624.203,581.06-33.85-0.94%18:01:30FTSE Portugal136.87136.87136.87+0.00+0.00%06:02:00葡萄牙 500.00.00.00.00.00%04/02PSI 20 NR10,056.0010,058.7410,006.03-19.68-0.20%22/03PSI 20 Total Return12,283.3012,286.6412,222.26-24.03-0.20%22/03
西班牙指数最新价高低涨跌涨跌幅时间西班牙IBEX358,362.008,365.008,289.00-28.30-0.34%18:16:36FTSE Latibex  1,916.301,916.301,882.90+0.00+0.00%00:38:00General Madrid833.08834.59829.38-5.40-0.64%18:01:00IBEX Medium Cap13,501.9013,655.9013,484.00-63.50-0.47%18:01:00IBEX Small Cap8,568.608,632.608,540.30-66.20-0.77%18:01:00VIBEX18.1018.1018.10+0.20+1.12%22/03BCN 4 Communication Media & Advertising585.87598.74585.870.000.00%19/06BCN 5 Bancos596.10612.74594.240.000.00%19/06BCN 5 Comerce Leisure and Tourism605.05617.32604.650.000.00%19/06BCN 5 Construction827.60841.96827.600.000.00%19/06BCN 5 Energy939.35947.90928.29+0.00+0.00%19/06BCN 5 Feeding and Tobacco1,095.751,114.841,095.620.000.00%19/06BCN 5 Metals766.29776.08764.540.000.00%19/06BCN 5 Property668.12690.21664.130.000.00%19/06BCN 5 Services790.34797.05786.13+0.00+0.00%19/06BCN 5 Technology813.96817.89809.42+0.00+0.00%19/06BCN 5 Textiles800.48812.47799.790.000.00%19/06BCN Cataluna20,424.7620,577.1520,412.56-56.88-0.28%18:01:00BCN Global 100654.24654.70649.23-4.16-0.63%18:01:00BCN Mid 5026,070.3926,252.0226,002.69-145.05-0.55%18:01:00BCN PER 3016,255.3716,386.6316,225.82-189.94-1.15%18:01:00BCN Profit 3010,030.4510,089.849,992.85-98.71-0.97%18:01:00BCN ROE 3016,761.0516,911.3216,742.06-191.49-1.13%18:01:00BCN TOP 5780.05789.83776.88+0.00+0.00%19/06BCN Top Euro777.81786.64776.19+0.00+0.00%19/06Bilbao 20001,335.271,337.241,329.96-8.58-0.64%18:01:00FTSE Latibex Brazil9,998.109,998.109,702.50+0.00+0.00%00:38:00FTSE Latibex Top Share4,352.404,352.404,274.00+0.00+0.00%00:38:00FTSE Spain371.72371.72371.72+0.00+0.00%06:02:00FTSE4Good IBEX8,755.108,762.108,698.70-46.20-0.52%18:01:00IBEX 35 Capped NR21,174.7021,195.8021,036.40-119.50-0.56%18:01:00IBEX 35 Double Leverage GR16,945.7016,982.4016,725.70-195.00-1.14%18:01:00IBEX 35 Double Leverage Net Return14,163.6014,194.2013,979.70-163.00-1.14%18:01:00IBEX 35 Double Leveraged3,713.703,721.703,665.50-42.70-1.14%18:01:00IBEX 35 Double Short288.30292.00287.70+3.20+1.12%18:01:00IBEX 35 Impact Dividend40.6040.6040.60+0.00+0.00%00:38:00IBEX 35 Leverage X10302.80306.30282.20-18.30-5.70%18:01:00IBEX 35 Net Leverage X35,684.905,703.405,573.50-98.70-1.71%18:01:00IBEX 35 Net Leverage X5297.50299.10287.70-8.70-2.84%18:01:00IBEX 35 Short2,387.602,402.802,385.10+13.50+0.57%18:01:00IBEX 35 Short X10108.10114.70107.00+5.80+5.67%18:01:00IBEX 35 Triple Leverage498.80500.50489.10-8.70-1.71%18:01:00IBEX 35 Triple Short13.6013.9013.60+0.20+1.49%18:01:00IBEX Capped8,786.008,787.208,786.00-42.30-0.48%16:00:00IBEX MAB 152,000.602,005.001,974.80+0.00+0.00%30/09IBEX MAB All Share1,620.301,621.901,604.60+0.00+0.00%30/09IBEX NR21,116.9021,138.0020,979.00-119.20-0.56%18:01:00IBEX Top Dividend2,325.702,332.502,314.30-15.50-0.66%18:01:00IBEX Total Return25,167.5025,192.7025,003.20-142.10-0.56%18:01:00IBEX35 Target Volatility 10% Financed127.80127.90127.30-0.40-0.31%18:01:00IBEX35 Target Volatility 10% Standard176.00176.10175.40-0.60-0.34%18:01:00IBEX35 Target Volatility 12% Financed129.20129.30128.70-0.50-0.39%18:01:00IBEX35 Target Volatility 12% Standard181.10181.20180.30-0.70-0.39%18:01:00IBEX35 Target Volatility 15% Financed134.50134.60133.70-0.60-0.44%18:01:00IBEX35 Target Volatility 15% Standard184.30184.50183.30-0.90-0.49%18:01:00IBEX35 Target Volatility 18% Financed128.40128.50127.50-0.70-0.54%18:01:00IBEX35 Target Volatility 18% Standard182.80183.00181.60-1.00-0.54%18:01:00西班牙 500.00.00.00.00.00%04/02Valencia General1,194.361,195.271,186.34-7.74-0.64%18:01:00
马尔他指数最新价高低涨跌涨跌幅时间MSE3,804.673,804.673,804.67+0.00+0.00%23/03
黑山指数最新价高低涨跌涨跌幅时间MNSE 10731.12731.12731.120.000.00%23/03MONEX10,652.1610,652.1610,652.160.000.00%23/03
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约（如股票、指数、期货）、加密货币及外汇价格系由做市商提供而非由交易所提供，因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格，不宜为交易目的使用。因此，对于因使用该等数据而可能导致的任何交易损失，Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本，这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。