环球股指_全球股市行情指数一览_英为财情Investing.com

来自 : 英为财情Investing 发布时间：2021-03-25

指数最新价高低涨跌涨跌幅时间上证指数3,363.593,382.233,344.97-3.47-0.10%15:59:23CSI 10006,190.716,233.696,130.25-5.55-0.09%15:59:54深证成指13,421.1613,489.2913,252.24+13.82+0.10%16:29:03上证1006,749.776,781.746,668.47+7.70+0.11%15:59:21A股指数3,525.563,545.113,506.03-3.67-0.10%15:59:54中信标普3004,415.654,469.324,379.78-46.79-1.05%23/03中信标普504,489.494,527.914,448.14-26.56-0.59%23/03富时中国A50指数16,852.5816,927.7516,710.63-36.02-0.21%15:01:00上证消费17,156.6917,239.1416,789.14+89.04+0.52%15:59:12上证信息4,068.844,102.294,002.64+34.45+0.85%15:59:23上证公用1,951.961,997.401,941.05-53.10-2.65%15:59:54上证医药9,199.819,223.628,943.92+156.28+1.73%15:58:59上证材料2,609.092,635.112,573.74+34.02+1.32%15:59:51上证可选3,690.273,697.813,623.26+15.96+0.43%15:59:12上证商品2,066.482,090.772,052.71+15.36+0.75%15:59:13上证工业2,505.292,522.542,474.79+8.36+0.33%15:59:33上证新兴8,271.718,320.998,134.85+72.47+0.88%15:59:23上证电信2,844.502,865.322,825.57-10.33-0.36%15:59:44综合指数2,988.183,007.982,982.70-13.03-0.43%15:59:33上证能源1,155.501,164.051,142.50+14.98+1.31%15:59:23上证资源1,996.362,018.371,982.39+20.05+1.01%15:59:54上证金融5,475.395,549.855,464.74-43.45-0.79%15:59:33上证银行885.41900.50884.09-7.13-0.80%15:59:13餐饮指数1,046.331,062.121,012.64+20.09+1.96%16:29:03IT指数1,655.231,667.521,620.17+20.50+1.25%16:29:03创业板502,552.472,568.552,501.35+12.57+0.49%16:29:03制造指数2,632.352,647.402,599.64-0.07-0.00%16:29:03商务指数1,268.301,303.061,255.10-8.46-0.66%16:29:03富时中国A600一般零售商6,648.156,676.916,516.91+83.74+1.28%15:01:00富时中国A600产油设备 - 相关服务和分销9,198.999,443.629,059.710.000.00%19/03富时中国A600人寿保险9,023.599,075.808,991.54+25.54+0.28%15:00:00富时中国A600公用事业3,533.683,593.743,497.72-60.06-1.67%15:01:00富时中国A600天然气、水和多用途设施4,947.205,046.314,899.64-92.51-1.84%15:01:00富时中国A600媒体2,985.163,041.952,982.83-36.73-1.22%15:00:00富时中国A600房地产投资与服务12,340.4212,418.8812,290.71-41.27-0.33%15:01:00富时中国A600旅游和休闲15,366.8315,383.3814,826.92+192.97+1.27%15:01:00富时中国A600电信服务6,360.486,422.256,308.79-19.45-0.30%15:01:00富时中国A600电力3,209.043,260.233,179.69-51.19-1.57%15:01:00富时中国A600科技9,185.889,254.549,118.85+7.36+0.08%15:01:00富时中国A600科技硬件和设备7,921.807,992.117,881.87-23.36-0.29%15:01:00富时中国A600移动电信服务6,072.246,124.876,058.98-11.51-0.19%15:00:00富时中国A600软件和计算机服务12,426.1812,505.4612,141.35+153.42+1.25%15:01:00富时中国A600金融14,823.0514,986.1714,797.94-91.98-0.62%15:01:00富时中国A600银行16,516.6816,794.6316,473.17-137.42-0.83%15:01:00富时中国蓝筹价值10017,390.2817,480.6917,302.60-89.01-0.51%15:01:00建筑指数1,090.101,100.201,085.09-8.58-0.78%16:29:03地产指数3,603.863,644.833,599.37-33.48-0.92%16:29:03批零指数1,409.661,424.821,406.32-16.72-1.17%16:29:03文化指数983.53997.48973.20-0.32-0.03%16:29:03新综指2,842.782,858.542,827.03-2.96-0.10%15:59:23深证上游4,089.814,124.934,042.86+17.12+0.42%16:29:03深证下游8,664.058,713.608,547.55-32.25-0.37%16:29:03深证中游3,195.663,214.003,145.27+22.09+0.70%16:29:03深证消费17,188.2717,358.9816,970.72-130.67-0.75%16:29:03深证信息4,400.374,433.684,358.15+5.66+0.13%16:29:03深证公用1,845.581,947.261,842.91-98.86-5.08%16:29:03深证农业13,382.8813,494.9313,230.96-67.05-0.50%16:29:03深医药5016,227.8816,308.2815,915.62+70.60+0.44%16:29:03深证医药16,673.4716,755.7016,344.91+76.87+0.46%16:29:03深证材料3,297.913,313.603,228.24+48.58+1.50%16:29:03深证可选6,801.796,838.226,731.49-22.41-0.33%16:29:03深证大宗2,234.352,250.182,204.72+17.75+0.80%16:29:03深证央企4,599.944,630.114,575.65+0.52+0.01%16:29:03深证工业3,546.323,563.433,480.09+14.74+0.42%16:29:03深证文化2,732.892,751.072,704.80+7.01+0.26%16:29:03深证民营5,969.706,000.215,876.17+20.71+0.35%16:29:03深消费5010,875.6910,952.2510,764.29-63.90-0.58%16:29:03深证环保5,405.085,443.425,299.39-7.61-0.14%16:29:03深证电信2,825.032,846.362,818.92+3.56+0.13%16:29:03深证绩效12,450.0112,525.2712,326.94-19.10-0.15%16:29:03深证能源2,606.572,637.512,597.69+9.73+0.38%16:29:03深证时钟4,704.074,731.924,648.56-22.37-0.47%16:29:03深证龙头3,335.603,354.363,293.25-15.68-0.47%16:29:03深证装备4,394.614,420.844,338.19+10.42+0.24%16:29:03深证责任2,354.672,365.292,324.37-4.56-0.19%16:29:03深证金融6,864.626,895.686,812.45+7.89+0.12%16:29:03深防御5010,688.3110,762.1110,559.85-18.71-0.17%16:29:03科创501,219.711,231.961,212.38-1.74-0.14%15:59:33科研指数2,385.502,388.292,326.82+16.35+0.69%16:29:03综企指数920.90935.94915.07-15.87-1.69%16:29:03运输指数1,377.071,378.541,355.72+5.95+0.43%16:29:03采矿指数1,879.841,899.121,868.49+7.72+0.41%16:29:035年信用211.48211.48211.40+0.02+0.01%15:59:39企债指数249.22249.22249.20+0.00+0.00%25/12沪企债30155.88155.89155.82+0.01+0.01%15:59:33信用100187.56187.68187.27-0.02-0.01%15:59:44沪公司债213.44213.45213.42+0.02+0.01%15:59:39上证转债325.79326.78325.75-0.72-0.22%15:59:54国债指数185.14185.23185.12+0.03+0.01%15:59:33治理指数1,134.261,141.231,130.82-1.80-0.16%15:59:23沪投资品5,440.225,484.405,368.74+45.30+0.84%15:59:44沪消费品12,603.9312,644.8412,279.44+135.85+1.09%15:59:03中证全指医药13,941.1713,993.2813,665.32+104.52+0.76%15:59:39中证全指消费21,379.8321,510.3021,075.70-52.36-0.24%16:29:58南山503,549.393,564.163,472.88+39.71+1.13%16:29:03富时中国A600一般工业行业指数3,844.673,867.633,761.35+29.37+0.77%15:00:00富时中国A600一般金融行业指数11,202.2211,361.6411,193.88-128.47-1.13%15:01:00富时中国A600个人消费品行业指数2,400.182,421.132,369.39+30.79+1.30%15:01:00富时中国A600制药和生物科技行业指数26,674.0926,779.9926,164.33+117.43+0.44%15:01:00富时中国A600化工制品行业指数9,232.189,319.539,022.07+210.11+2.33%15:01:00富时中国A600卫生保健行业指数29,071.9129,182.3528,397.59+242.57+0.84%15:01:00富时中国A600基础材料行业指数6,161.126,219.326,063.57+97.55+1.61%15:01:00富时中国A600家庭用品行业指数5,965.816,094.165,906.48-128.35-2.11%15:00:00富时中国A600家庭用品及住宅建筑行业指数23,042.3323,154.1722,804.97-111.84-0.48%15:00:00富时中国A600工业行业指数7,123.907,157.967,018.44+41.49+0.59%15:01:00富时中国A600工业工程行业指数11,268.2611,321.5711,031.73+91.23+0.82%15:01:00富时中国A600工业金属和矿业行业指数4,778.214,822.534,712.96+38.72+0.82%15:01:00富时中国A600建筑和材料行业指数7,740.757,781.727,708.94+2.93+0.04%15:01:00富时中国A600替代能源行业指数5,184.995,242.965,078.05-47.47-0.91%15:00:00富时中国A600林业和造纸行业指数2,290.832,311.302,222.32+68.51+3.08%15:00:00富时中国A600汽车和零件行业指数17,345.9017,504.5317,076.63-16.62-0.10%15:01:00富时中国A600消费服务行业指数9,770.579,815.089,625.03+10.21+0.10%15:01:00富时中国A600生活消费品行业指数23,808.6323,970.9223,453.25-147.11-0.61%15:01:00富时中国A600电子和电器设备行业指数10,978.8211,055.8710,766.40+54.91+0.50%15:01:00富时中国A600石油和天然气行业指数4,044.344,067.263,987.36+19.64+0.49%15:01:00富时中国A600石油和天然气生产商行业指数3,515.823,537.133,470.73+45.09+1.30%15:01:00富时中国A600航天航空和国航行业指数22,233.6722,426.6321,835.68+274.79+1.25%15:01:00富时中国A600辅助服务行业指数1,271.691,271.691,243.17+19.38+1.55%15:00:00富时中国A600运输行业指数4,851.174,876.454,815.49+19.32+0.40%15:01:00富时中国A600采矿行业指数11,425.6611,628.6211,299.37+126.29+1.12%15:01:00富时中国A600食品和药物零售行业指数8,930.349,025.438,756.44-18.36-0.21%15:01:00富时中国A600食品生产商行业指数18,257.3618,357.1218,052.89+43.84+0.24%15:01:00富时中国A600饮料行业指数187,406.66189,373.98184,327.73-1967.32-1.04%15:01:00上证1504,311.764,346.684,292.01-30.29-0.70%15:59:33180运输932.05936.71923.33+3.16+0.34%15:59:33180价值4,159.584,196.334,149.39-11.49-0.28%15:59:33180低贝10,360.1510,412.5010,305.53+6.45+0.06%15:59:03180治理1,055.861,062.471,053.12-1.10-0.10%15:59:54180动态7,732.627,766.307,614.75+51.83+0.67%15:59:42180基建1,550.101,560.571,544.26-8.96-0.57%15:59:29180基本11,223.2311,301.1611,205.71-35.00-0.31%15:59:33180成长5,180.865,200.475,121.33+15.05+0.29%15:59:12上证18010,205.4310,257.5210,135.66+6.78+0.07%15:59:12180波动13,437.7713,522.3213,404.93-25.57-0.19%15:59:03180R价值3,037.153,057.783,031.68-7.70-0.25%15:59:13180R成长3,070.603,083.323,025.33+13.52+0.44%15:59:12180稳定12,513.0912,589.6112,460.72-26.94-0.21%15:59:42180等权9,371.859,429.019,311.83+10.49+0.11%15:59:13180红利3,448.813,472.423,441.29-8.49-0.25%15:59:23180资源2,669.942,694.512,646.39+33.22+1.26%15:59:23180金融5,622.595,698.475,613.59-45.94-0.81%15:59:03180高贝6,751.996,816.276,704.77-11.40-0.17%15:59:03380消费14,766.8414,823.0714,503.84+18.98+0.13%15:59:03380价值7,483.737,539.017,449.94-34.65-0.46%15:59:23380低贝5,926.795,971.245,901.96-47.68-0.80%15:59:39380信息7,445.377,491.627,365.29+51.98+0.70%15:59:23380公用2,081.792,148.412,066.94-74.15-3.44%15:59:03380动态3,722.613,742.603,687.61-0.66-0.02%15:59:54380医药14,076.6914,168.4013,900.16+47.15+0.34%15:59:42380材料4,497.064,546.064,459.57+22.93+0.51%15:59:03380可选6,005.866,037.455,907.65+50.81+0.85%15:59:29380基本6,522.776,561.326,498.12-21.70-0.33%15:59:09380工业5,243.945,271.155,204.76-23.74-0.45%15:59:54380成长5,812.595,836.475,750.09+13.25+0.23%15:58:59上证3805,665.745,696.645,620.76-0.07-0.01%16:29:58380波动9,773.649,836.939,727.04-56.13-0.57%15:59:23380电信4,780.684,813.354,735.93+13.46+0.28%15:59:44380R价值6,554.476,597.086,517.09-16.41-0.25%15:59:54380R成长4,913.914,936.924,857.94+12.09+0.25%15:59:09380稳定7,857.647,902.217,805.95+1.10+0.01%15:59:39380等权7,299.427,335.267,246.99-18.69-0.26%15:59:33380红利8,661.738,708.098,596.29+23.91+0.28%15:59:54380能源929.31938.76918.76+8.17+0.89%15:59:42380金融3,130.123,173.333,124.59-24.03-0.76%15:59:23380高贝4,620.624,645.684,578.88+2.69+0.06%15:59:3350基本3,030.233,054.183,025.34-9.66-0.32%15:59:51上证503,463.873,479.133,439.51-2.17-0.06%15:59:1350等权2,565.092,578.762,547.95+3.91+0.15%15:58:59B股指数242.35242.97240.50+1.20+0.50%15:59:51上证上游2,205.712,231.082,187.89+25.12+1.15%15:59:23上证下游5,870.865,892.795,763.50+24.59+0.42%15:59:54中型综指1,266.391,271.741,252.09+3.33+0.26%15:59:42上证央企1,667.121,675.551,659.16-5.20-0.31%15:59:39上证中小4,287.674,312.554,254.48+9.88+0.23%15:59:09上证中游3,257.533,278.303,215.12+18.31+0.57%15:59:29上证中盘4,047.754,073.334,016.95+11.76+0.29%15:59:33消费等权11,271.0111,319.5811,025.91+59.49+0.53%15:59:13优势制造7,805.567,867.147,701.44+18.87+0.24%15:59:51优势消费11,576.8811,576.8811,576.880.000.00%24/03优势消费9,828.319,870.249,641.63+50.66+0.52%15:59:33优势资源4,749.724,749.724,749.720.000.00%24/03优势资源3,856.123,901.383,820.11+40.02+1.05%15:59:09信息等权4,566.074,601.714,514.34+30.08+0.66%15:59:21全指价值4,194.534,229.914,184.82-11.88-0.28%15:59:54全指成长5,377.215,404.335,297.63+25.48+0.48%15:59:03全R价值3,708.033,734.203,700.38-9.70-0.26%15:59:12全R成长3,870.703,889.823,813.25+15.51+0.40%15:59:44公用等权2,027.352,094.392,013.52-77.50-3.68%15:59:23公用指数4,305.594,340.384,287.00-41.81-0.96%15:59:42农业主题1,936.901,944.911,921.24+10.78+0.56%15:59:54医药主题12,026.0712,102.3111,888.24+59.83+0.50%15:59:12医药等权10,496.3910,542.1010,341.15+75.81+0.73%15:59:51材料等权3,398.833,431.503,367.55+23.36+0.69%15:59:33持续产业1,428.001,438.331,412.48-2.15-0.15%15:59:51可选等权3,489.093,500.243,427.54+24.37+0.70%15:59:54上证周期3,522.243,553.943,515.38-14.90-0.42%15:59:09商业指数3,140.363,166.053,132.39-7.10-0.23%15:59:51上证国企1,229.021,237.541,224.61-2.99-0.24%15:59:39上国红利1,144.311,151.661,138.47+5.05+0.44%15:59:54地产指数6,322.686,362.296,297.87+1.73+0.03%15:59:23上证地企1,473.171,487.181,466.98-1.41-0.10%15:59:23上证F2004,537.074,569.014,529.59-12.88-0.28%15:59:29上证F3007,240.437,286.507,200.83-13.51-0.19%15:59:13上证F5005,088.355,123.445,078.34-13.69-0.27%15:59:13上证全指3,818.033,837.543,790.82+3.24+0.08%15:59:03上证小盘4,469.104,497.384,431.87+6.77+0.15%15:59:44工业指数2,930.092,946.362,896.55+5.82+0.20%15:59:44工业等权3,052.763,070.553,026.64+5.37+0.18%15:59:44市值百强3,423.503,440.883,399.94+1.94+0.06%15:59:21上证民企2,524.702,537.632,474.33+23.18+0.93%15:59:54上民红利2,581.162,611.662,577.84-18.01-0.69%15:59:23上证沪企2,020.002,030.532,008.90-4.52-0.22%15:59:54上证流通1,314.141,320.991,305.54-0.25-0.02%15:59:44上证海外1,417.511,428.241,414.91-5.62-0.40%15:59:44消费5012,028.0912,062.2611,766.08+62.56+0.52%15:59:54消费807,366.147,386.797,197.08+58.29+0.80%15:59:21消费领先11,208.4011,238.9311,010.03+80.23+0.72%15:59:23上证环保1,610.741,629.431,590.19-31.07-1.89%15:59:23电信等权2,325.062,338.792,306.23+0.31+0.01%15:59:44责任指数1,609.831,619.591,604.20-1.43-0.09%15:59:13红利指数2,682.652,703.872,679.20+2.20+0.08%15:59:03能源等权1,752.511,769.491,730.86+24.41+1.41%15:59:23沪财中小9,663.179,730.789,626.11-54.85-0.56%15:59:13资源503,021.643,050.142,984.35+44.13+1.48%15:59:13超大盘2,779.052,794.402,763.57+0.10+0.05%15:59:12金融等权4,878.684,928.154,873.03-31.25-0.64%15:59:12上证银行1,385.851,385.851,385.850.000.00%24/03非周期4,012.534,029.503,941.59+24.08+0.60%15:59:21上证高新2,141.632,165.402,125.55-1.78-0.08%15:59:09高端装备8,574.298,637.938,510.81-58.49-0.68%15:58:59上证龙头3,694.443,709.313,654.08+20.63+0.56%15:59:21中信标普企业债指数2,054.192,054.192,054.100.000.00%04/02中创EW2,947.672,963.152,912.25+12.12+0.41%16:29:03中创低波1,900.011,910.811,886.51-1.75-0.09%16:29:03中创高贝1,458.541,468.751,436.12+13.51+0.94%16:29:03中创高新3,132.813,142.403,082.37+22.29+0.72%16:29:03中小低波1,664.301,673.941,656.67-6.28-0.38%16:29:03中小高贝1,087.291,093.711,071.19+8.23+0.76%16:29:03中创1002,646.312,660.632,605.02+11.71+0.44%16:29:03中创100R2,945.522,961.462,899.56+13.03+0.44%16:29:03中创4002,028.132,039.662,001.74+11.84+0.59%16:29:03中创5002,150.402,161.992,119.17+10.75+0.50%16:29:03中小基础8,618.978,665.128,520.71+23.13+0.27%16:29:03中小价值1,992.922,005.541,972.37-1.58-0.08%16:29:03中小成长1,440.031,447.541,420.74+4.12+0.29%16:29:03中小3001,607.521,616.041,588.72+5.10+0.32%16:29:03中创价值2,242.622,255.382,221.73-2.24-0.10%16:29:03中创成长1,959.821,970.921,927.59+9.21+0.47%16:29:03中小板指8,711.128,758.498,604.03+23.31+0.27%16:29:03中小新兴2,069.942,081.042,043.34+10.09+0.49%16:29:03中小板R9,895.259,949.069,773.60+26.48+0.27%16:29:03中小绩效5,332.135,357.905,277.34+14.17+0.27%16:29:03中小治理3,012.373,025.952,971.96+8.59+0.29%16:29:03中小板EW4,220.714,242.194,173.38+14.44+0.34%16:29:03中小红利3,692.153,723.983,677.63-20.09-0.54%16:29:03中小板综11,972.7112,032.6911,850.90+18.00+0.15%16:29:03中小责任2,309.002,322.632,287.89-0.04-0.00%16:29:03创业3003,490.653,510.013,426.18+25.58+0.74%16:29:03创业板V2,978.332,997.382,939.42+21.49+0.73%16:29:03创业板G4,013.194,037.033,922.29+31.44+0.79%16:29:03创业基础2,237.872,250.222,197.04+16.54+0.74%16:29:03创业新兴3,085.903,102.703,021.36+27.46+0.90%16:29:03创业板指2,656.002,670.902,603.94+21.38+0.81%16:29:03创业板R2,819.402,835.212,764.14+22.70+0.81%16:29:03创业板EW2,198.852,211.482,164.97+20.79+0.95%16:29:03创业板综2,785.292,803.242,742.49+12.49+0.45%16:29:03科技1003,428.163,445.733,381.91+13.22+0.39%16:29:03富时Shariah中国指数3,479.323,491.443,422.03+3.22+0.09%14:59:00富时中国H股指数36,451.9436,457.3436,148.69+42.74+0.12%16:12:00富时中国指数19,747.9619,908.7119,670.100.000.00%04/02富时中国指数37,235.1237,235.1237,235.120.000.00%06:06:00富时价值股份中国指数4,046.214,048.703,990.52+0.00+0.00%31/12富时大中华指数558.75569.29558.59-6.38-1.13%23/03富时大中华指数全指899.42903.45888.01-3.79-0.42%16:45:00沪深3004,926.354,950.764,883.66-2.34-0.05%15:59:42深报指数10,177.5010,211.4310,091.15+1.06+0.01%16:30:00深报综指9,218.899,255.869,162.61-8.55-0.09%16:30:001000价值2,367.372,382.632,352.69-13.73-0.58%16:29:031000成长1,826.851,836.841,798.44+1.34+0.07%16:29:03深证10006,136.906,168.576,061.94+5.14+0.08%16:29:03100低波11,295.4511,367.9711,186.06+11.63+0.10%16:29:03深证1003,103.173,116.493,077.13+0.00+0.00%04/02深证100R3,914.983,931.793,882.14+0.00+0.00%04/02深100EW5,997.606,031.285,916.24+10.74+0.18%16:29:03100绩效8,060.428,102.827,958.60+22.57+0.28%16:29:03深证2004,759.214,784.834,711.34+21.38+0.45%16:29:03深证价值7,679.087,731.857,637.97-44.84-0.58%16:29:03深证3005,881.555,911.865,805.52+4.33+0.07%16:29:03深证低波6,020.676,061.905,999.75-15.43-0.26%16:29:03深证成长4,983.095,010.434,902.71+3.88+0.08%16:29:03深证300R7,153.347,190.207,060.86+5.27+0.07%16:29:03深300EW6,126.826,162.166,069.61+10.80+0.18%16:29:03300绩效7,876.367,921.427,788.99+17.44+0.22%16:29:03深证高贝2,091.612,103.692,063.43+15.59+0.75%16:29:03700价值2,332.702,347.072,314.22-16.08-0.69%16:29:03700成长1,859.521,871.421,836.27+3.01+0.16%16:29:03深证7006,499.486,541.196,433.43+7.33+0.11%16:29:03深证A指2,266.742,279.082,241.02-0.35-0.02%16:29:03深证B指1,097.471,103.161,094.69-5.69-0.52%16:29:03深证GDP10,227.4910,271.9810,158.83-46.07-0.45%16:29:03深证创新4,103.124,122.454,035.60+24.94+0.61%16:29:03深周期503,972.083,996.243,916.79+10.71+0.27%16:29:03深证F1209,024.619,080.168,965.69-55.76-0.61%16:29:03深证F2008,518.058,568.198,462.33-48.57-0.57%16:29:03深证F6010,318.2810,384.2410,245.32-67.80-0.65%16:29:03成份B指7,231.257,274.997,207.23-43.30-0.59%16:29:03深成指R16,660.7116,745.2816,451.02+17.15+0.10%16:29:03深成指EW4,216.714,241.334,178.32+5.62+0.13%16:29:03成长406,812.256,863.766,695.95+44.87+0.66%16:29:03深证新兴2,558.362,571.722,521.12+7.34+0.29%16:29:03新指数9,861.769,915.569,758.22-6.71-0.07%16:29:03深证治理13,488.1213,543.2013,308.90-19.75-0.15%16:29:03TMT506,666.486,717.776,613.18-12.79-0.19%16:29:03深证红利13,049.1713,139.0612,952.64-108.73-0.83%16:29:03深证综指2,166.402,178.172,141.87-0.35-0.02%16:29:03丹麦指数最新价高低涨跌涨跌幅时间丹麦OMX201,418.041,420.251,406.08+1.91+0.13%17:00:51OMXC251,620.521,622.271,605.69+1.00+0.06%17:00:46OMX Copenhagen All shares2,055.102,057.102,039.80+2.30+0.11%17:00:07OMX Copenhagen Benchmark2,213.602,218.232,198.15+1.33+0.06%17:00:07OMX Copenhagen Mid Cap751.33753.24749.36-3.17-0.42%17:00:07OMX Copenhagen Small Cap414.59416.28413.89+0.41+0.10%17:00:07Copenhagen Chemicals1,965.991,965.991,927.76+38.23+1.98%16:58:06Copenhagen Consumer Goods2,134.042,134.042,077.02+0.00+0.00%10/07Copenhagen Consumer Services846.61848.89839.62+0.00+0.00%10/07Copenhagen Financials1,759.611,763.001,757.72-11.04-0.62%17:00:06Copenhagen Health Care3,894.453,910.363,871.54-7.58-0.19%17:00:06Copenhagen Industrials1,536.611,542.041,522.86+0.00+0.00%10/07Copenhagen Oil & Gas8,079.998,114.107,866.49+69.17+0.86%17:00:06Copenhagen Real Estate2,327.962,327.962,326.51-6.80-0.29%16:48:06Copenhagen Technology8,966.339,057.648,953.96-142.26-1.56%17:00:06OMX Copenhagen Automobiles & Parts PI351.27351.27351.27+0.00+0.00%10/07OMX Copenhagen Banks PI1,099.681,099.681,099.68+0.00+0.00%10/07OMX Copenhagen Basic Materials PI994.681,004.24994.680.000.00%10/07OMX Copenhagen Chemicals PI1,135.901,135.901,135.900.000.00%10/07OMX Copenhagen Construction & Materials PI1,429.031,429.031,429.03+0.00+0.00%10/07OMX Copenhagen Financial Services PI1,745.181,745.181,745.18+0.00+0.00%00:05:00OMX Copenhagen Fixed Line Telecommunications PI1,067.321,067.321,067.320.000.00%11/04OMX Copenhagen Health Care PI3,944.503,972.643,924.140.000.00%10/07OMX Copenhagen Oil & Gas PI5,224.305,263.275,202.830.000.00%10/07Personal & Household Goods PI3,490.023,513.263,471.11-18.41-0.52%17:00:06Software & Computer Services8,181.418,181.418,181.41+0.00+0.00%00:05:00OMX Copenhagen Technology PI7,539.967,633.457,521.230.000.00%10/07OMX Copenhagen Telecommunications PI1,067.321,069.451,067.320.000.00%04/02OMX Copenhagen Utilities PI1,147.881,148.401,129.56+0.00+0.00%10/07Copenhagen Automobiles & Parts623.23640.23617.56+5.67+0.92%17:00:06Copenhagen Banks1,407.341,409.951,404.27-6.24-0.44%17:00:06Copenhagen Banks GI1,809.151,812.511,805.21-7.61-0.42%17:00:06Copenhagen Beverages2,126.082,126.082,126.080.000.00%00:05:00Copenhagen Chemicals GI24,554.7224,554.7224,077.27+477.45+1.98%16:58:06Copenhagen Electricity969.63969.63969.63+0.00+0.00%00:05:00Copenhagen Financial Services1,745.181,752.231,745.18+0.00+0.00%16:01:06Copenhagen Food & Beverage2,297.242,309.722,296.72-5.98-0.26%17:00:06Copenhagen Food Producers2,027.352,027.352,027.350.000.00%00:05:00Copenhagen General Industrials5,474.975,474.975,474.97+0.00+0.00%00:05:00Copenhagen General Retailers737.79737.79737.79+0.00+0.00%00:05:00Copenhagen Industrials GI2,961.422,966.452,941.17+13.08+0.44%17:00:06Copenhagen Insurance3,314.053,331.703,308.23-30.11-0.90%17:00:06Copenhagen Leisure Goods1,040.561,040.561,040.560.000.00%00:05:00Copenhagen Media3,372.453,384.853,366.25-15.40-0.45%16:53:06Copenhagen Nonlife Insurance3,344.163,344.163,344.16+0.00+0.00%00:05:00Copenhagen Oil & Gas Producers20.4520.4520.45+0.00+0.00%00:05:00Copenhagen Personal Goods3,505.183,505.183,505.180.000.00%00:05:00Copenhagen REIT2,760.002,760.002,760.00+0.00+0.00%00:05:00Copenhagen Retail727.55732.80722.87-10.24-1.39%16:59:06Copenhagen Support Services664.02664.02664.02+0.00+0.00%00:05:00Copenhagen Telecommunications838.64838.64838.64+6.82+0.82%16:01:06Copenhagen Travel & Leisure1,367.521,378.041,365.08+5.26+0.39%17:00:06Copenhagen Utilities1,342.901,342.901,311.12+18.86+1.42%17:00:06OMX Copenhagen Alternative Energy PI9,476.999,476.999,476.990.000.00%00:05:00Construction & Materials PI1,863.601,867.661,855.03-10.23-0.55%17:00:06Electronic & Elcetrical Equipment PI1,686.071,686.071,686.07+0.00+0.00%00:05:00Health Care Equipment & Services PI6,166.106,166.106,166.100.000.00%00:05:00Household Goods & Home Construction PI4,600.624,600.624,600.62+0.00+0.00%00:05:00Industrial Engineering PI690.89690.89690.89+0.00+0.00%00:05:00Industrial Goods & Services PI2,339.822,343.962,322.68+12.50+0.54%17:00:06Industrial Transportation PI2,488.472,488.472,488.470.000.00%00:05:00OMX Copenhagen Media PI1,736.781,736.781,736.78+0.00+0.00%10/07Oil Equipment Services & Distribution PI64.8864.8864.880.000.00%10/07Pharma & Biotechnology PI3,466.703,466.703,466.700.000.00%00:05:00Real Estate Investment & Services PI2,326.282,326.282,326.28+0.00+0.00%00:05:00Tech Hardware & Equipment PI12,013.4212,013.4212,013.42+0.00+0.00%00:05:00OMX Copenhagen Travel & Leisure PI1,301.431,301.431,301.43+0.00+0.00%10/07Copenhagen 20 CAP1,628.301,629.801,612.89+1.49+0.09%17:00:46Copenhagen 20 CAP Exp1,621.231,621.241,616.42-10.29-0.63%17:00:47Copenhagen 20 CAP GI1,948.701,950.491,930.26+2.06+0.11%17:00:46Copenhagen 20 Expiration1,412.671,412.671,408.87-9.11-0.64%17:00:48Copenhagen Benchmark Cap GI2,246.492,249.792,228.82-1.55-0.07%17:00:07Copenhagen Cap PI1,352.101,353.541,342.88-0.46-0.03%17:00:07FTSE Denmark3,102.113,102.113,102.110.000.00%06:06:00FTSE Denmark 201,290.311,294.771,281.93-2.28-0.18%16:45:00OMX Copenhagen 20 Cap DVP8.398.398.39+0.00+0.00%00:05:00OMX Copenhagen All shares PI1,185.791,186.951,176.96+1.18+0.10%17:00:07OMX Copenhagen Benchmark Cap PI1,322.311,324.251,311.90-1.23-0.09%17:00:07OMX Copenhagen Benchmark PI1,285.081,287.761,276.11+0.59+0.05%17:00:07OMX Copenhagen Cap GI2,360.832,363.342,344.73-0.41-0.02%17:00:07OMX Copenhagen CAP NI1,656.971,660.621,647.21-2.46-0.15%16:45:50Copenhagen Ex OMXC20 GI12,127.5712,140.7512,093.82-3.04-0.03%17:00:07Copenhagen Ex OMXC20 PI7,227.977,235.837,207.85-3.27-0.05%17:00:07OMX Copenhagen Large Cap PI357.44357.77354.67+0.43+0.12%17:00:07OMX Copenhagen Mid Cap GI237.40238.00236.77-1.00-0.42%17:00:07OMX Copenhagen NI1,706.221,710.691,695.78-1.11-0.07%16:45:50OMX Copenhagen Small Cap GI136.02136.57135.79+0.35+0.26%17:00:07乌克兰指数最新价高低涨跌涨跌幅时间乌克兰PFTS517.11517.11517.11+0.00+0.00%22/03KP - Dragon Capital2,292.152,292.152,292.150.000.00%01:25:00Ukrainian Traded (EUR)138.78141.38138.18-2.11-1.50%24/03Ukrainian Traded (USD)124.33126.60123.79-2.39-1.89%24/03乌干达指数最新价高低涨跌涨跌幅时间乌干达股指1,369.841,369.841,369.840.000.00%30/06以色列指数最新价高低涨跌涨跌幅时间以色列TA351,593.791,594.681,584.28-9.26-0.58%17:00:46TA 1251,650.911,651.761,645.03-10.07-0.61%17:00:46TA 60 SME792.54794.46792.25-5.54-0.69%17:00:46TA 901,840.971,844.401,837.98-9.31-0.50%17:00:46TA Allshare1,838.411,838.791,836.49-6.71-0.36%17:00:46TA Growth1,884.931,885.801,878.61+3.95+0.21%17:00:46TASE VIX VTA3514.8915.2914.65+0.41+2.83%17:00:43TA Banks 52,358.992,359.862,342.76+0.33+0.01%17:00:46TA Biomed324.56325.63324.05-5.43-1.65%17:00:46TA Communications and IT1,317.741,320.861,312.96-7.11-0.54%17:00:46TA Global BlueTech583.79583.90582.53-6.91-1.17%17:00:46TA Insurance2,209.012,211.142,192.48+4.86+0.22%17:00:46TA Oil & Gas641.72645.11641.35-4.39-0.68%17:00:46TA Real Estate853.60854.33852.11-1.41-0.16%17:00:46TA Technology1,203.431,203.551,198.22-12.50-1.03%17:00:46特拉维夫金融2,406.532,408.252,389.54+3.48+0.14%17:00:46Tel Aviv Bond Ils392.96393.04392.94-0.14-0.04%17:00:46Tel Aviv Tech-Elite785.27785.27782.69-10.88-1.37%17:00:46Tel Bond 20374.18374.23374.14-0.05-0.01%17:00:46Tel Bond 40346.49346.54346.45-0.05-0.01%17:00:46Tel Bond 60361.21361.25361.18-0.05-0.01%17:00:46Tel Bond Composite366.44366.44366.35-0.05-0.01%17:00:46Tel Bond Cpi Linked360.89360.94360.87-0.06-0.02%17:00:46Tel Bond Cpi Linked Banks331.69331.78331.68-0.10-0.03%17:00:46Tel Bond Cpi Linked Smallcap361.69361.74361.68-0.08-0.02%17:00:46Tel Bond Floating344.26344.48344.26-0.60-0.17%17:00:46Tel Bond Non Linked366.84366.92366.82-0.14-0.04%17:00:46Tel Bond Yields358.29358.34358.22-0.02-0.01%17:00:46Tel Bond Yields Shekel365.17365.17365.00-0.12-0.03%17:00:46Tel Bond-CPI Linked 5-15401.49401.56401.42+0.04+0.01%17:00:46TASE Banks2,491.262,491.262,491.26+21.54+0.87%24/03TASE Chemical3,706.423,706.423,706.42-4.41-0.12%24/03TASE Commerce Services1,502.021,502.021,502.02-0.01-0.00%24/03TASE Industry1,799.861,799.861,799.86-4.39-0.24%24/03TASE Insurance2,486.452,486.452,486.45+28.42+1.16%24/03TASE Oil Gas Exploration997.67997.67997.67-12.30-1.22%24/03TASE Real Estate Construction1,357.631,357.631,357.63+5.57+0.41%24/03TA Investment Properties In Israel783.43783.85782.10-2.32-0.30%17:00:46TASE Convertible Bonds1,790.961,790.961,790.96-2.42-0.13%24/03USD/ILS Galum3.31333.31333.3052+0.0138+0.42%17:00:02FTSE Israel431.67431.67431.670.000.00%06:06:00TASE General1,261.581,261.581,261.58-6.82-0.54%24/03以色列 500.00.00.00.00.00%04/02TASE Invest Holdings716.36716.36716.36-6.02-0.83%24/03TASE Shares1,291.141,291.141,291.14-6.96-0.54%24/03TA 125 Fossil Fuel Free1,645.851,646.031,639.04-8.28-0.50%17:00:46TA Maala1,915.221,917.331,907.04-6.06-0.32%17:00:46TA-Rimon1,908.121,908.991,905.21-10.53-0.55%17:00:46TA-SME1501,476.611,477.271,475.70-5.44-0.37%17:00:46TA Family2,341.712,346.922,334.32+0.19+0.01%17:00:46TA 35 Galum1,593.561,595.261,586.69-12.47-0.78%17:00:01Tel Div2,373.402,376.172,372.85-3.92-0.16%17:00:46TASE Warrants197.40197.40197.40-5.55-2.73%24/03伊拉克指数最新价高低涨跌涨跌幅时间ISX Main 60595.70595.70595.70+0.00+0.00%24/03俄罗斯指数最新价高低涨跌涨跌幅时间俄罗斯MOEX3,468.913,479.833,456.75-16.42-0.47%17:00:49俄罗斯市值加权指数1,435.211,439.601,430.54-1.97-0.14%17:00:51MOEX 105,454.635,472.855,438.72-26.54-0.48%17:00:49MOEX Blue Chip22,484.2322,572.5022,411.59-121.81-0.54%17:00:49Russian VIX32.83033.47032.590-0.470-1.41%17:00:48MOEX Chemicals21,038.9921,151.8420,897.12-174.35-0.82%17:00:45MOEX Consumer8,947.528,990.608,914.88-5.69-0.06%17:00:45MOEX Electric Utilities2,240.612,242.962,230.97+3.82+0.17%17:00:45MOEX Financials10,681.4110,712.3010,640.28-17.67-0.17%17:00:45MOEX Metals and Mining10,180.2510,198.3010,142.17-17.18-0.17%17:00:45MOEX Oil and Gas8,323.928,367.658,317.22-51.88-0.62%17:00:45MOEX Telecommunication2,290.612,291.462,282.78+1.81+0.08%17:00:45MOEX Transport1,316.551,319.811,310.82+7.10+0.54%17:00:45Moscow Real Estate DC217,864.79217,864.79217,864.790.000.00%24/03RTS Chemicals288.15288.75285.96-1.41-0.49%17:00:45RTS Electric Utilities74.600074.760074.1100+0.3700+0.50%17:00:45RTS Goods & Retail266.16266.76265.07+0.72+0.27%17:00:45RTS Metals & Mining281.06281.40279.31+0.47+0.17%17:00:45RTS Oil & Gas212.25213.42211.95-0.60-0.28%17:00:45RTS Telecom92.2492.3991.69+0.39+0.42%17:00:45Moex Corporate Bond 3 5556.54557.45556.54+0.42+0.08%17:00:34MOEX Corporate Bond TR455.27455.42454.97+0.54+0.12%17:00:40MOEX Government Bond 595.91596.98595.67+0.59+0.10%17:00:46MOEX Growth Sector Bond117.16117.16117.160.000.00%00:00:00MOEX Municipal Bond TR309.66309.75309.33+0.24+0.08%17:00:38MOEX Innovations404.38415.30403.40-10.71-2.58%17:00:45Broad Market USD1,045.381,048.361,042.26-1.41-0.13%17:00:45DJ Russia GDR104.67105.09104.50-0.53-0.51%17:00:44FTSE Russia313.13313.13313.13+0.00+0.00%06:06:00FTSE Russia IOB881.79884.59879.71-2.76-0.31%16:45:00俄罗斯 500.00.00.00.00.00%04/02MOEX Broad Market2,479.452,487.452,471.47-11.71-0.47%17:00:45MOEX SMID2,011.932,011.932,011.930.000.00%24/03MSCI Russia681.21693.12676.22-14.14-2.03%23/03RTS SMID1,237.291,237.291,237.290.000.00%24/03Russian Government Bond RGBI144.73144.99144.67+0.12+0.08%17:00:46保加利亚指数最新价高低涨跌涨跌幅时间保加利亚SOFX494.29494.53490.78+0.00+0.00%24/03BGBX40111.06111.25110.45+0.00+0.00%24/03BGTR30530.55531.47528.65+0.00+0.00%24/03BGREIT145.74146.05145.42+0.00+0.00%24/03BGBX40 TR134.07134.31133.34+0.00+0.00%24/03克罗地亚指数最新价高低涨跌涨跌幅时间克罗地亚CROBEX1,853.531,853.531,853.530.000.00%24/03CROBEX101,161.911,161.911,161.910.000.00%24/03冰岛指数最新价高低涨跌涨跌幅时间冰岛OMX全股2,001.322,026.471,996.63-15.86-0.79%16:01:07ICEX All Share Total Return1,054.291,054.291,054.29-8.360.00%16:01:07OMX Iceland 6 PI ISK2,770.112,805.532,761.05-19.01-0.68%16:01:07OMX Iceland Mid Cap PI95.5797.1795.57-1.30-1.34%16:01:07OMX Iceland Small Cap PI348.84349.61348.84-0.77-0.22%16:01:07Iceland Consumer Services2,038.582,050.962,037.470.000.00%10/07Iceland Financials1,702.611,739.241,693.64-36.63-2.11%16:01:06Iceland Health Care2,307.692,379.492,307.690.000.00%04/02Iceland Industrials5,132.855,166.955,100.99+12.92+0.25%16:01:06Iceland Technology5,905.175,941.095,905.17-35.92-0.60%16:01:06OMX Iceland Consumer Goods PI1,322.581,322.581,303.23+0.00+0.00%10/07OMX Iceland Telecommunications PI3,394.933,394.933,394.93-24.020.00%16:01:06NQ OMX Iceland Benchmark Bonds1,684.691,684.691,684.69+1.84+0.11%01/01NQ OMX Iceland Inflation-linked Benchmark Bond1,627.821,627.821,627.82+2.69+0.17%01/01NQ OMX Iceland Nominal Benchmark Bonds1,792.131,792.131,792.13+0.61+0.03%01/01Iceland Consumer Services GI2,391.842,406.372,390.540.000.00%10/07Iceland Financials GI2,397.212,448.782,384.58-51.57-2.11%16:01:06Iceland Health Care GI2,386.352,460.602,386.350.000.00%04/02Iceland Industrials GI5,752.345,790.565,716.64+14.47+0.25%16:01:06Iceland Technology GI6,815.366,856.816,815.36-41.45-0.60%16:01:06OMX Iceland 6 Cap EUR2,586.602,586.822,584.16+1.60+0.06%17:00:07OMX Iceland 6 PI EUR3,176.093,176.363,173.09+1.97+0.06%17:00:07OMX Iceland 8 Cap1,716.091,725.501,716.090.000.00%04/02OMX Iceland Mid Cap GI112.35114.23112.35-1.53-1.34%16:01:07OMX Iceland Small Cap GI476.68477.73476.68-1.05-0.22%16:01:07加拿大指数最新价高低涨跌涨跌幅时间多伦多S&P/TSX18,628.2918,789.8318,626.39-41.51-0.22%05:07:00S&P/TSX 601,114.681,123.721,114.68-1.09-0.10%05:07:00S&P/TSX Completion1,122.971,137.111,122.17-7.64-0.68%05:07:00S&P/TSX SmallCap714.04727.67713.39-5.72-0.79%05:07:00S&P/TSX Venture946.51975.68943.53-20.31-2.10%05:07:00S&P TSX Metals & Mining2,778.652,778.652,778.65-25.61-0.91%05:55:00S&P/TSX Clean Technology245.52255.06245.09-8.01-3.16%05:07:00S&P/TSX Cons Discretion256.70261.45256.66-2.27-0.88%05:07:00S&P/TSX Cons Staples646.50654.01646.50-7.95-1.21%05:07:00S&P/TSX Energy115.84117.79114.70+3.85+3.44%05:07:00S&P/TSX Energy Sector1,771.381,771.381,771.38+39.56+2.28%05:55:00S&P/TSX Financials345.18347.50345.10+0.58+0.17%05:07:00S&P/TSX Health Care80.3283.5880.31-2.69-3.24%05:07:00S&P/TSX Industrials342.15343.88341.04+1.88+0.55%05:07:00S&P/TSX Info Tech183.76190.45183.62-5.48-2.90%05:07:00S&P/TSX Materials295.94300.48295.59-2.75-0.92%05:07:00S&P/TSX Real Estate328.42329.94326.09+2.03+0.62%05:07:00S&P/TSX REIT174.24174.89172.44+1.86+1.08%05:07:00S&P/TSX Telecomm182.47183.67182.47-1.11-0.60%05:07:00S&P/TSX Utilities322.72324.20321.55-0.39-0.12%05:07:00S&P/TSX Divident Aristocrats292.57294.49292.42+0.37+0.13%05:07:00S&P/TSX EqlWgt Diversified Banks377.02379.91377.02+0.07+0.02%05:07:00S&P/TSX EqlWgt Glo. Base Met. Hgd170.75170.75170.75-3.14-1.81%05:45:00S&P/TSX EqlWgt Global Base Metals206.86213.32206.57-3.79-1.80%05:07:00S&P/TSX Equal Weight Oil & Gas168.21170.06166.18+3.98+2.42%05:07:00S&P/TSX Global Mining (CAD)84.3684.3684.36-0.34-0.40%05:45:00S&P/TSX Global Mining (USD)99.72101.3499.72-0.38-0.38%05:07:00S&P/TSX Energy28.1028.1028.10-0.23-0.81%24/03S&P/TSX Health Care118.39118.39118.39-3.13-2.58%24/03S&P/TSX Materials61.1061.1061.10-0.71-1.15%24/03FTSE Canada690.23690.23690.23-0.45-0.06%06:06:00FTSE RAFI Canada8,831.478,895.318,787.71+43.76+0.50%04:09:00S&P/MX International Cannabis294.75308.89294.75-10.89-3.56%05:07:00S&P/TSX 60 Capped1,232.611,242.601,232.61-1.21-0.10%05:07:00S&P/TSX 60 Equal Weight178.61180.09178.58-0.37-0.21%05:07:00S&P/TSX 60 Shariah176.74180.07176.58-2.15-1.20%05:07:00S&P/TSX 60 VIX11.2711.2711.270.000.00%04/02SP/TSX Capped Composite TR79,698.5679,698.5679,698.56-173.42-0.22%05:55:00SP/TSX Capped Consumer Staples TR877.46877.46877.46-10.79-1.21%05:56:00SP/TSX Capped Energy TR195.39195.39195.39+6.48+3.43%05:55:00SP/TSX Capped Financials TR711.86711.86711.86+1.21+0.17%05:55:00SP/TSX Capped Income Trust TR871.29871.29871.29+8.85+1.03%05:55:00SP/TSX Capped Info Tech TR198.71198.71198.71-5.94-2.90%05:55:00SP/TSX Capped Materials TR387.53387.53387.53-3.60-0.92%05:56:00SP/TSX Capped REIT TR554.80554.80554.80+5.92+1.08%05:56:00SP/TSX Capped Utilities TR803.79803.79803.79-0.81-0.10%05:56:00S&P/TSX Composite Capped21,582.2521,769.4021,580.04-48.09-0.22%05:07:00SP/TSX Composite High Dividend TR195.59195.59195.59+1.49+0.77%05:56:00SP/TSX Composite TR68,626.7668,626.7668,626.76-149.33-0.22%05:55:00S&P/TSX Composite TR USD2,213.912,213.912,213.91-5.44-0.24%05:55:00S&P/TSX Global Base Metals150.62154.67150.62-0.86-0.57%24/03SP/TSX Global Base Metals CAD199.37199.37199.37-1.15-0.57%05:45:00S&P/TSX Global Gold283.18286.02282.78-2.23-0.78%05:07:00SP/TSX Global Gold TR342.42342.42342.42-2.70-0.78%05:45:00S&P/TSX Income Trust232.02232.82230.08+2.36+1.03%05:07:00S&P/TSX Preferred Share664.63664.68664.08+0.03+-0.01%05:07:00SP/TSX Preferred Share TR1,780.961,780.961,780.96+0.07+0.00%05:56:00SP/TSX SmallCap TR1,211.011,211.011,211.01-9.71-0.80%05:56:00匈牙利指数最新价高低涨跌涨跌幅时间匈牙利BUX44,290.2444,367.9243,376.79+687.22+1.58%24/03BUMIX3,778.023,779.153,734.31+21.84+0.58%24/03FTSE Hungary4,251.224,251.224,251.22+0.00+0.00%06:06:00HTX (EUR)4,089.334,093.664,000.40+63.63+1.58%24/03HTX (HUF)9,676.689,695.169,512.56+122.49+1.28%24/03HTX (USD)4,838.264,843.104,726.69+58.94+1.23%24/03南非指数最新价高低涨跌涨跌幅时间South Africa 南非4059,743.7859,896.7259,365.75-25.03-0.04%16:45:48FTSE South Africa3,722.563,722.563,722.560.000.00%06:06:00FTSE/JSE Coal Mining25,889.4427,215.4025,388.320.000.00%19/03FTSE/JSE Financial 1512,008.4012,034.3411,852.17+71.06+0.60%16:45:45FTSE/JSE GOLD MINING3,732.983,761.863,640.46+0.00+0.00%19/03FTSE/JSE Industrial 2586,145.2286,581.8385,874.79-435.12-0.50%16:45:45FTSE/JSE Mining61,212.9761,618.3860,226.83+768.69+1.27%16:45:00FTSE/JSE Platinum Mining116.19119.72114.510.000.00%19/03FTSE/JSE Resource 1065,181.9565,391.9264,684.63+212.81+0.33%16:45:45FTSE/JSE SA Banks6,724.166,859.896,699.24-135.96-1.98%23/03FTSE/JSE SA Shareholder Weighted Top 4012,222.3112,249.4512,114.54+7.96+0.07%16:45:00FTSE/JSE Shareholder Weighted All Share18,482.5218,742.8818,436.17-260.36-1.39%23/03FTSE/JSE Shareholder Weighted Top 40 Expiry22,209.4422,475.5422,026.37+45.77+0.21%18/03FTSE/JSE SW T40 Net TR12,243.7012,358.8112,213.86-115.11-0.93%23/03南非 400.05,781.95,710.80.00.00%04/02南非 500.00.00.00.00.00%04/02JSE Preference Share722.07722.07722.070.000.00%01/01SA ListedProperties J253282.40282.40278.39+2.23+0.80%16:45:00Shareholder Weighted All Share Net TR23,093.9923,132.1122,896.68+31.91+0.14%16:45:48SWIX - Johannesburg Shareholder Weighted All Share13,247.7513,271.0813,145.49+16.03+0.12%16:45:00博茨瓦纳指数最新价高低涨跌涨跌幅时间BSE Domestic Company6,555.086,555.086,555.080.000.00%23/03BSE Foreign Company1,550.931,550.931,550.930.000.00%23/03Botswana SE DFS969.97969.97969.970.000.00%23/03Botswana SE FRS806.10806.10806.100.000.00%23/03Botswana SE LAS863.99863.99863.990.000.00%23/03卡塔尔指数最新价高低涨跌涨跌幅时间多哈股指10,221.1710,241.3110,204.58+8.04+0.08%16:45:00FTSE NASDAQ Qatar 106,487.166,493.826,438.46+6.97+0.11%16:45:00QE All Shares3,253.483,257.653,246.67+4.85+0.15%16:45:00QE Consumer Goods & Services8,089.208,109.668,061.60+6.20+0.08%16:45:00QE Real Estate1,819.741,823.611,809.52-4.58-0.25%16:45:00QE Telecoms1,047.611,050.651,036.52+11.09+1.07%16:45:00QE Transportation3,478.693,480.463,461.29+3.25+0.09%16:45:00保险2,653.772,671.412,632.28+7.50+0.28%16:45:00工业3,312.163,329.043,299.85+3.11+0.09%16:45:00银行4,235.924,241.544,220.22+6.57+0.16%16:45:00QE Al Rayan Islamic4,349.874,359.624,344.22-0.98-0.02%16:45:00QE Total Return20,219.8820,259.7220,187.05+30.00+0.15%16:45:00卢旺达指数最新价高低涨跌涨跌幅时间Rwanda All Share147.01147.01147.010.000.00%24/03Rwanda Share104.10104.10104.100.000.00%24/03印度指数最新价高低涨跌涨跌幅时间Nifty Midcap 1508,675.158,858.358,586.90-153.30-1.74%17:00:48印度S&P CNX NIFTY14,373.5514,575.6014,264.40-175.85-1.21%17:00:48印度BSE SENSEX48,700.2549,247.9548,236.35-480.06-0.98%16:45:44India VIX22.860023.312521.1200+0.4050+1.80%17:00:48Nifty 10014,498.2014,717.6014,393.50-191.85-1.31%17:00:48Nifty 2007,499.057,619.557,443.70-105.05-1.38%17:00:48Nifty 50 USD6,947.266,947.266,947.260.000.00%24/03Nifty 50 Value 207,219.407,319.857,193.75-106.15-1.45%17:00:49Nifty 50012,026.6012,221.5511,939.00-170.60-1.40%17:00:48NIFTY Midcap 10022,887.8523,432.3022,632.85-447.10-1.92%17:00:48Nifty Midcap 506,558.506,720.156,475.55-136.15-2.03%17:00:48Nifty Next 5033,643.2034,419.3533,453.90-666.80-1.94%17:00:48NIFTY Smallcap 1007,904.308,094.157,827.60-161.50-2.00%17:00:48Nifty Smallcap 2506,757.556,899.806,693.05-123.80-1.80%17:00:48NIfty smallcap 503,949.454,033.353,904.90-73.10-1.82%17:00:48S&P BSE ALLCAP5,472.915,547.305,419.28-65.49-1.18%16:45:46BSE MidCap19,725.7420,161.2419,494.64-364.79-1.82%16:45:46BSE SmallCap20,143.6220,509.8019,908.69-297.30-1.45%16:45:46S&P BSE-10014,584.0614,764.6614,441.56-159.52-1.08%16:45:49S&P BSE-2006,162.516,243.086,102.49-70.80-1.14%16:45:46S&P BSE-50019,196.9019,454.1819,009.22-226.30-1.17%16:45:46MCX iCOMDEX Energy4,293.424,331.294,278.32-62.96-1.45%17:00:43Nifty Auto9,704.209,924.359,605.05-221.05-2.23%17:00:48Nifty Bank33,042.2033,449.6532,415.25-251.05-0.75%17:00:48Nifty Commodities4,342.204,433.854,309.00-75.45-1.71%17:00:48Nifty Energy18,203.4018,724.3518,184.60-473.35-2.53%17:00:48Nifty Financial Services15,497.9015,683.8515,287.65-106.55-0.68%17:00:48Nifty FMCG33,259.6534,044.4033,255.60-727.45-2.14%17:00:49Nifty India Consumption5,755.505,889.505,745.30-125.45-2.13%17:00:49Nifty Infrastructure4,008.704,086.853,988.95-74.25-1.82%17:00:48Nifty IT25,410.1525,766.0025,324.60-392.80-1.52%17:00:48Nifty Media1,543.051,591.901,530.35-49.30-3.10%17:00:49Nifty Metal3,706.403,742.253,614.40-11.15-0.30%17:00:48Nifty MNC15,676.9016,004.6515,634.55-312.05-1.95%17:00:48Nifty Pharma11,871.5011,986.3511,717.35-44.80-0.38%17:00:48Nifty PSU Bank2,091.902,160.952,037.70-61.30-2.85%17:00:48Nifty Realty323.60332.80319.80-7.85-2.37%17:00:50Nifty Services Sector20,239.1520,476.8020,040.00-187.25-0.92%17:00:48BSE Auto21,990.9322,416.2021,683.38-427.28-1.91%16:45:46BSE Bankex37,393.0537,646.2836,536.83-97.63-0.26%16:45:46BSE Capital Goods20,721.6420,871.6520,505.76-145.59-0.70%16:45:46BSE Consumer Durables31,230.5231,872.4430,917.09-548.54-1.73%16:45:46S&P BSE Energy6,247.326,395.216,218.51-116.15-1.83%16:45:46BSE FMCG12,298.3912,542.8112,267.73-246.43-1.96%16:45:46S&P BSE Finance7,270.897,345.177,148.83-44.23-0.60%16:45:46BSE Healthcare20,678.0020,964.3220,456.80-169.86-0.81%16:45:46BSE IT25,942.1426,151.7225,798.87-267.13-1.02%16:45:46BSE Metals13,457.6613,565.7813,129.30-17.16-0.13%16:45:46BSE Oil & Gas14,655.2714,968.1214,602.04-279.29-1.87%16:45:46BSE Power2,474.562,549.792,461.80-68.52-2.69%16:45:46BSE PSU6,564.656,690.886,462.24-116.18-1.74%16:45:46BSE Realty2,598.552,665.092,552.96-45.04-1.70%16:45:46BSE Teck11,687.3211,802.9111,613.31-144.60-1.22%16:45:46S&P BSE Telecom1,287.741,318.801,259.95-30.99-2.35%16:45:46S&P/BSE Private Banks13,180.4913,310.9812,904.17-65.28-0.49%16:45:46Nifty 10 Year Benchmark G Sec Clean Price946.73947.82946.15-0.19-0.02%16:48:17Nifty GS 10Yr2,016.512,018.802,015.30-0.08-0.04%16:48:17Nifty GS 11 15Yr2,382.682,385.772,382.44-0.94-0.04%16:39:17Nifty GS 15YrPlus2,647.182,647.302,647.18+6.07+0.23%14:49:19Nifty GS 4 8Yr2,376.532,379.842,376.53-1.24-0.05%16:58:18Nifty GS 8 13Yr2,221.432,222.672,221.23+0.34+0.02%16:48:17Nifty GS Compsite2,268.522,270.682,268.52-0.49-0.02%16:58:18MCX iCOMDEX ALUMINIUM11,387.5611,448.9511,348.78-96.94-0.84%16:59:47MCX iCOMDEX BASE METAL13,614.5513,723.7613,582.92-115.82-0.84%17:00:47MCX ICOMDEX Bullion14,100.8214,154.4314,093.65-50.35-0.36%17:00:42MCX ICOMDEX Composite10,412.0410,468.9410,408.44-70.78-0.68%17:00:43MCX iCOMDEX COPPER14,547.5614,685.1514,481.52-173.91-1.18%17:00:50MCX ICOMDEX Crude Oil4,918.034,965.234,898.93-79.80-1.60%17:00:41MCX ICOMDEX Gold15,061.7915,104.3115,055.77-25.44-0.17%17:00:50MCX iCOMDEX LEAD9,176.649,199.689,150.72-37.44-0.41%16:57:02MCX iCOMDEX NICKEL14,248.9614,311.4114,182.82-115.11-0.80%17:00:47MCX iCOMDEX SILVER12,172.3312,264.1312,153.90-100.64-0.82%17:00:34MCX iCOMDEX ZINC19,063.8719,227.2719,015.30-97.16-0.51%16:59:58Nifty Private Bank17,724.9017,919.1517,389.45-113.20-0.63%17:00:48FTSE India3,462.033,462.033,462.030.000.00%06:06:00FTSE Shariah India3,873.133,941.263,849.92-67.34-1.71%16:45:00印度 500.00.00.00.00.00%04/02MCI AGRI3,2233,2553,2180.000.00%06/02MCX COMDEX3,7993,8203,7840.000.00%06/02MCX METAL5,7745,7795,7560.000.00%06/02Nifty 100 Equal Weight16,490.5516,792.6016,370.85-271.55-1.62%17:00:48Nifty 100 Liquid 153,568.753,642.553,530.85-61.55-1.70%17:00:48Nifty 50 Dividend Points116.43116.43116.43+0.00+0.00%10:30:01Nifty 50 PR 1x Inverse305.10307.30301.00+3.70+1.23%17:00:49Nifty 50 PR 2x Leverage6,302.556,477.756,206.70-156.70-2.43%17:00:48Nifty 50 Shariah3,497.993,497.993,497.99-32.15-0.91%24/03Nifty 50 TR 1x Inverse264.20266.15260.65+3.15+1.21%17:00:47Nifty 50 TR 2x Leverage8,411.858,645.708,283.95-208.00-2.41%17:00:48Nifty 500 Shariah4,236.474,236.474,236.470.000.00%01/01Nifty 500 Shariah TRI5,090.475,090.475,090.47-56.06-1.09%24/03Nifty 500 TRI18,788.7918,788.7918,788.79+283.93+1.53%01/03Nifty Alpha 5022,050.7522,632.8021,804.80-466.90-2.07%17:00:48Nifty CPSE1,741.001,792.051,733.90-38.40-2.16%17:00:48Nifty Dividend Opportunities 502,960.703,015.602,949.70-53.35-1.77%17:00:48Nifty Growth Sectors 156,855.356,953.456,791.70-73.80-1.07%17:00:48Nifty High Beta 501,740.401,740.401,740.40-52.22-2.91%24/03Nifty Low Volatility 5013,482.9713,482.9713,482.97-133.61-0.98%24/03Nifty Midcap Liquid 155,508.005,649.855,448.75-104.85-1.87%17:00:48Nifty PSE3,034.703,113.903,017.35-68.80-2.22%17:00:48Nifty Total Return USD Equity286.19286.19286.19+3.54+1.25%01/03NIFTY Total Returns20,684.2720,684.2720,684.27-377.25-1.79%24/03BSE 100 ESG238.51241.27235.85-2.37-0.98%16:45:46BSE 150 Midcap6,668.316,791.856,576.25-96.51-1.43%16:45:46BSE 250 LargeMidCap5,820.025,896.585,762.98-67.13-1.14%16:45:46BSE 250 Smallcap2,814.722,866.302,784.60-44.23-1.55%16:45:46BSE 400 MidSmallCap5,004.315,095.434,939.99-74.29-1.46%16:45:46BSE Bharat 223,145.383,194.543,104.80-47.71-1.49%16:45:46BSE CARBONEX2,370.632,399.922,346.31-25.76-1.07%16:45:46BSE Dividend Stability489.07498.28485.77-8.03-1.62%16:45:46BSE Enhanced Value324.35329.49319.15-4.50-1.37%16:45:46BSE GREENEX3,619.003,652.233,580.57-33.00-0.90%16:45:46S&P BSE India Infrastructure215.86220.11213.34-3.67-1.67%16:45:46BSE India Manufacturing529.33537.12525.57-7.95-1.48%16:45:46BSE IPO8,219.918,393.238,123.88-140.38-1.68%16:45:46BSE Low Volatility1,039.451,050.131,034.96-9.23-0.88%16:45:46BSE MidCap8,199.448,405.138,117.68-170.70-2.04%16:45:46BSE Momentum843.19857.49835.14-13.26-1.55%16:45:46BSE Quality927.69941.95922.67-13.40-1.42%16:45:46BSE Sensex 5015,075.6115,245.9414,926.24-150.63-0.99%16:45:49BSE Sensex Next 5039,085.6339,856.4838,694.92-649.67-1.63%16:45:46BSE SmallCap Select3,566.143,627.983,523.17-44.25-1.23%16:45:46BSE SME IPO1,553.751,564.771,553.75-7.56-0.48%16:45:46S&P BSE Central Public Sector1,224.431,251.371,214.03-24.31-1.95%16:45:46S&P DOLLEX-1002,076.902,103.062,056.43-24.17-1.15%16:45:46S&P DOLLEX-2001,412.391,431.151,398.47-17.21-1.20%16:45:46S&P DOLLEX-305,504.105,567.115,451.26-58.04-1.04%16:45:46印度尼西亚指数最新价高低涨跌涨跌幅时间印尼综合指数6,122.886,176.436,058.84-33.26-0.54%16:15:00FTSE Indonesia3,149.183,149.183,149.180.000.00%06:06:00Jakarta LQ45924.67931.51914.94-1.29-0.14%16:14:59Kompas 1001,179.921,190.711,166.76-4.78-0.40%16:15:00PEFINDO 25314.75316.02309.57+1.45+0.46%16:14:59IDX Agriculture1,440.921,468.951,434.27-17.65-1.21%16:14:59IDX Basic Industry970.20976.40953.76+3.13+0.32%16:14:59IDX Cons. Property & Real Estate374.92381.28370.90-4.75-1.25%16:14:54IDX Consumer Industry1,703.321,709.791,677.24-1.95-0.11%16:15:00IDX Development1,370.081,373.751,356.50-4.34-0.32%16:15:00IDX Finance1,419.341,440.671,411.39-19.68-1.37%16:14:59IDX Infrastructure1,052.121,054.811,037.26+11.81+1.14%16:14:55IDX Manufacture1,292.561,299.521,274.13+0.46+0.04%16:15:00IDX Mining1,797.741,818.251,766.24-1.33-0.07%16:15:00IDX Miscellaneous Industry1,017.881,029.861,011.83-2.16-0.21%16:14:58IDX Trade and Servic851.84862.05838.60-5.02-0.59%16:14:58BISNIS27502.79506.63498.09-1.90-0.38%16:14:59IDX 30492.65496.45487.65-0.80-0.16%16:14:59IDX Banking1,002.801,015.83997.99-10.37-1.02%16:14:59IDX Main1,646.911,663.501,629.07-9.64-0.58%16:15:00IDX SHARIAH180.02181.35177.42-0.25-0.14%16:15:00印度尼西亚 500.00.00.00.000.00%04/02Investor33425.08428.28420.95-1.41-0.33%16:14:59IDX Islamic610.57614.91601.32+1.85+0.30%16:15:00Jakarta Islamic 70214.60216.34211.19+0.06+0.03%16:15:00MNC36314.48316.94311.45-1.05-0.33%16:14:59SMinfra18301.27303.05297.13+1.73+0.58%16:14:59Sri Kehati359.32362.04356.24-0.96-0.27%16:14:59厄瓜多尔指数最新价高低涨跌涨跌幅时间厄瓜多尔BVG193.46193.46193.46-5.26-2.65%23/03Ecuador General Adj1,342.851,342.851,342.85+4.86+0.36%23/03Ecuador Reinvestment655.84655.84655.84-5.69-0.86%23/03Ecuador Select Price270.58270.58270.58-2.35-0.86%23/03Quito Stock Yield94.2994.2994.29-3.82-3.89%23/03Quito Volume32.4432.4432.44+7.30+29.04%23/03台湾指数最新价高低涨跌涨跌幅时间TPEx 50242.00244.00241.65-1.56-0.64%13:30:00台湾加权指数16,060.1416,146.5815,944.96+28.02+0.17%13:33:00MSCI Taiwan658.72665.86658.32+0.69+0.10%23/03TPEx199.59201.20199.33-0.75-0.37%13:33:00TSEC Taiwan 5010,224.5610,224.5610,107.13+0.00+0.00%03/11FTSE TWSE Taiwan Eight Industries10,030.9010,053.149,982.24+23.13+0.23%13:34:00FTSE TWSE Taiwan Technology23,102.5123,286.3722,856.33+36.25+0.16%13:34:00Taiwan Automobile342.37344.99341.22-0.13-0.04%13:33:00Taiwan Biotechnology & Medical Care72.1873.5972.09-0.97-1.33%13:33:00Taiwan Cement180.10180.29179.05+0.19+0.11%13:33:00Taiwan Cement/Glass673.77674.92670.21+1.04+0.15%13:33:00Taiwan Chemical116.46117.02116.19-0.19-0.16%13:33:00Taiwan Chemical/Bio& Medical care110.55111.74110.51-0.83-0.75%13:33:00Taiwan Communication & Internet TR250.09250.09250.09+0.03+0.01%24/03Taiwan Communication and Internet128.09128.24127.36+0.34+0.27%13:33:00Taiwan Computer & Peripheral TR273.33273.33273.33-0.25-0.09%24/03Taiwan Computer and Peripheral140.63140.84139.45+0.38+0.27%13:33:00Taiwan Construction355.26356.44353.19+0.49+0.14%13:33:00Taiwan Elec Products Distrib TR334.67334.67334.67+0.90+0.27%24/03Taiwan Elec Products Distribution158.57159.03157.58-0.24-0.15%13:33:00Taiwan Electrics64.3164.7263.83+0.41+0.64%13:33:00Taiwan Electronic & Part components171.89174.53171.76-1.71-0.99%13:33:00Taiwan Electronic&Part component TR303.59303.59303.59+0.51+0.17%24/03Taiwan Electronical/Machinery4,480.384,513.344,441.23+4.19+0.09%13:33:00Taiwan Electronics803.91809.87796.57+0.74+0.09%13:33:00Taiwan Electronics Total Return1,417.851,417.851,417.85-21.84-1.52%24/03Taiwan Finance1,373.721,373.811,360.07+13.35+0.98%13:33:00Taiwan Food1,831.791,835.231,811.87+19.98+1.10%13:33:00Taiwan Glass49.2650.2649.01+0.25+0.51%13:33:00Taiwan Hotel108.92109.58107.68+1.25+1.16%13:33:00Taiwan Information Service134.11134.80133.62+0.40+0.30%13:33:00Taiwan Information Service TR278.47278.47278.47+0.31+0.11%24/03Taiwan Machinery251.14253.70251.08+0.10+0.04%13:33:00Taiwan Non-Electronic16,553.6416,584.8916,492.94+54.30+0.33%13:33:00Taiwan Non-Finance14,139.4214,226.6414,036.33+11.86+0.08%13:33:00Taiwan Non-Finance & Non-Electronics14,159.2414,209.4914,123.27+8.73+0.06%13:33:00Taiwan NonFinance&NonElectronics TR27,650.8527,650.8527,650.85+84.79+0.31%24/03Taiwan Oil Gas & Electricity TR186.89186.89186.89-1.23-0.65%24/03Taiwan Oil Gas and Electricity124.42125.02122.75+0.25+0.20%13:33:00Taiwan Optoelectronic45.8446.6845.70-0.47-1.01%13:33:00Taiwan Optoelectronic Total Return63.3163.3163.31+0.49+0.78%24/03TPEx Biotechnology and Medical Care175.24178.46174.27-0.44-0.25%13:33:00TPEx Chemical93.4793.8893.18+0.02+0.02%13:33:00TPEx Communications and Internet89.9591.6689.83-1.51-1.65%13:33:00TPEx Computer and Peripheral Equipment93.8694.4693.52+0.39+0.42%13:33:00TPEx Construction157.72158.18157.29+0.69+0.44%13:33:00TPEx Cultural and Creative119.14120.37118.94-0.82-0.68%13:33:00TPEx Electric Machinery151.27152.43150.89-0.06-0.04%13:33:00TPEx Electronic321.50324.17321.13-1.50-0.46%13:33:00TPEx Electronic Parts/Components103.80105.58103.72-1.30-1.24%13:33:00TPEx Electronic Products Distribution70.0670.4969.910.000.00%13:33:00TPEx Information Service124.25124.25122.89+1.15+0.93%13:33:00TPEx Optoelectronics33.2533.8033.22-0.32-0.95%13:33:00TPEx Semiconductors115.05115.97114.66-0.35-0.30%13:33:00TPEx Steel & Iron128.50129.00128.34-0.13-0.10%13:33:00TPEx Textiles108.37108.68108.05+0.13+0.12%13:33:00TPEx Tourism73.8174.1873.40-0.37-0.50%13:33:00TPEx Transportation151.76153.46151.51-1.11-0.73%13:33:00Taiwan Other Electronic113.78115.84113.16-1.22-1.06%13:33:00Taiwan Other Electronic TR170.80170.80170.80-2.56-1.48%24/03Taiwan Others329.64332.04329.46-1.68-0.51%13:33:00Taiwan Paper351.03357.69348.44+5.88+1.70%13:33:00Taiwan Plastic272.55273.76269.65+2.01+0.74%13:33:00Taiwan Plastic & Chemicals911.29915.99906.22+3.05+0.34%13:33:00Taiwan Rubber318.45319.89315.07-0.07-0.02%13:33:00Taiwan Semi conductor392.84395.91387.83+1.73+0.44%13:33:00Taiwan Semi conductor Total Return656.34656.34656.34-15.31-2.28%24/03Taiwan Steel118.65119.84118.15+0.29+0.25%13:33:00Taiwan Taiwan Total Return30,991.4630,991.4630,991.46-281.22-0.90%24/03Taiwan Textile580.60580.60572.81+4.62+0.80%13:33:00Trading & Consumer Goods281.44281.67277.24+2.60+0.93%13:33:00Taiwan Transport106.41109.09106.29-2.95-2.70%13:33:0010 Year Government Bond Benchmark0.400.400.400.000%23/03Government Bond Benchmark1,088.601,088.601,088.60+0.01+0.00%23/03Government Bond Price1,046.171,046.171,045.76+0.41+0.04%23/03Government Bond TR1,524.431,524.431,523.77+0.66+0.04%23/03TPEx Other114.17115.06114.17-0.63-0.55%13:33:00TPEx Other Electronic155.97157.49155.56-0.52-0.33%13:33:00FTSE Taiwan136.72136.72136.720.000.00%06:06:00FTSE TWSE RAFI Taiwan 1007,388.347,417.047,362.02-3.47-0.05%13:34:00FTSE TWSE RAFI Taiwan 509,647.659,718.709,568.00-10.91-0.11%13:34:00FTSE TWSE Taiwan 50 - USD16,241.8416,449.4116,233.38+8.57+0.05%23/03FTSE TWSE Taiwan Dividend Plus7,890.637,890.727,811.07+32.39+0.41%13:34:00FTSE TWSE Taiwan Shariah13,889.2014,010.3713,780.97-28.17-0.20%13:34:00MSCI Intl Taiwan Price TWD658.72665.86658.32+0.69+0.10%23/03Taiwan SE FIN TR2,168.032,168.032,168.03+4.53+0.21%24/03Taiwan SE FTSE TWMC11,843.4811,881.5911,764.83+39.91+0.34%24/03TPEx TR314.11314.11314.11-1.14-0.36%13:55:00哈萨克斯坦指数最新价高低涨跌涨跌幅时间KASE3,051.823,090.853,045.89-40.56-1.31%17:00:00KASE BMC101.91101.91101.91+0.00+0.00%19/03KASE BMY10.6410.6410.640.000.00%19/03TONIA9.559.559.550.000.00%19/03TWINA9.019.109.01-0.37-3.94%16:37:00哥伦比亚指数最新价高低涨跌涨跌幅时间COLCAP1,325.331,332.801,319.82+5.51+0.42%04:00:00COLEQTY920.24924.07917.32-1.65-0.18%23/03FTSE Colombia4,007.664,007.664,007.66+17.58+0.44%06:06:00COLIR862.98866.58860.14-1.47-0.17%23/03COLSC1,048.721,048.881,036.55+4.67+0.45%23/03哥斯达黎加指数最新价高低涨跌涨跌幅时间Costa Rica Indice Accionario7,488.277,488.277,488.27+0.00+0.00%01/01土耳其指数最新价高低涨跌涨跌幅时间土耳其ISE National-1001,428.801,432.621,416.99+14.94+1.06%16:45:49BIST 100-302,986.433,003.182,962.32+32.96+1.12%16:45:40BIST 301,462.631,466.031,450.25+14.99+1.04%16:45:54BIST 501,232.391,235.431,221.77+13.53+1.11%16:45:40BIST All Shares1,674.891,678.391,660.05+20.92+1.26%16:45:40BIST All-1005,563.595,566.945,502.09+111.94+2.05%16:45:40Banks1,129.671,142.381,126.62+0.32+0.03%16:45:50Basic Metal4,351.634,366.194,296.89+45.64+1.06%16:45:50Chem Petrol Plastic2,144.732,153.022,120.44+35.79+1.70%16:45:50Electricity93.5693.6191.54+2.65+2.92%16:45:50Financials1,393.471,402.901,386.81+12.74+0.92%16:45:50Food Beverage2,093.672,102.312,074.91+32.09+1.56%16:45:50Holding & Invest1,292.401,299.851,279.73+19.45+1.53%16:45:50Industrials2,630.512,638.392,608.72+32.93+1.27%16:45:50Information Tech970.89974.32955.50+21.44+2.26%16:45:50Insurance6,225.026,242.476,192.96+27.48+0.44%16:45:50Leasing Factoring1,535.991,577.731,516.04-2.70-0.18%16:45:50Metal Products Machine4,187.594,230.034,169.05+24.01+0.58%16:45:50Non-Metal Mineral1,947.081,956.541,942.04+18.25+0.95%16:45:50Real Estate Invest655.39655.62647.96+7.67+1.18%16:45:50Services1,182.711,184.871,166.22+18.35+1.58%16:45:50Sports907.45909.51884.88+19.11+2.15%16:45:50Technology1,974.101,982.241,937.60+42.65+2.21%16:45:50Telecommunication382.44383.67377.37+3.80+1.00%16:45:50Textile Leather1,106.491,113.251,099.07+12.37+1.13%16:45:50Tourism390.48397.22389.16+2.75+0.71%16:45:50Transportation1,807.901,825.271,791.86+19.38+1.08%16:45:50Wholesale & Retail3,449.413,460.323,391.29+61.91+1.83%16:45:50Wood Paper Printing1,890.341,897.021,875.51+35.87+1.93%16:45:50BIST Adana14,435.4514,795.1914,095.22+135.70+0.95%16:45:50BIST Ankara2,281.522,286.902,253.28+24.19+1.07%16:45:50BIST Antalya2,886.352,944.562,874.42+11.70+0.41%16:45:50Balikesir2,300.972,330.492,277.12+26.04+1.14%16:45:50BIST Bursa3,529.403,557.113,512.58+36.69+1.05%16:45:50Corporate Governance1,167.351,171.871,159.11+10.40+0.90%16:45:50Dividend1,613.631,618.151,597.83+18.87+1.18%16:45:50Dividend 252,104.702,111.202,088.23+18.83+0.90%16:45:50Investment Trust1,227.241,245.411,219.78+23.65+1.96%16:45:50BIST Istanbul1,578.031,581.481,562.60+20.88+1.34%16:45:50BIST Izmir3,828.793,847.843,789.58+67.26+1.79%16:45:50BIST Kayseri10,713.7410,765.5410,516.54+246.09+2.35%16:45:50BIST Kocaeli4,140.674,155.154,109.95+66.63+1.64%16:45:50BIST Technology Capped3,173.023,183.133,119.47+70.84+2.28%16:45:50BIST Tekirdag11,540.8611,579.5411,387.14+151.44+1.33%16:45:50DJ Turkey Titans 200.02319.28316.770.000.00%04/02FTSE Turkey35,168.4135,168.4135,168.41+0.00+0.00%06:06:00FTSE TRY Govt Bond0.02178.15176.520.000.00%04/02土耳其 500.00.00.00.000.00%04/02Katilim2,323.312,328.822,303.68+19.20+0.83%16:45:50Katilim Model Portfoy Endeksi4,427.394,445.984,362.44+94.01+2.17%16:45:50KATILIM50 Endeksi2,515.952,521.352,491.76+26.17+1.05%16:45:50TRY OVERNIGHT REFERENCE RATE19.1819.1819.18+0.00+0.00%24/03坦桑尼亚指数最新价高低涨跌涨跌幅时间坦桑尼亚股指1,873.631,873.631,873.63-0.25-0.01%23/03埃及指数最新价高低涨跌涨跌幅时间EGX 701,822.301,920.161,799.80-97.86-5.10%23/03S&P/ESG Egypt603.47603.47603.47-11.55-1.88%23/03开罗EGX3010,719.7510,740.0410,691.92+17.57+0.16%16:43:24EGX 1001,084.951,119.611,084.950.000.00%07/05EGX 30 Capped12,656.0812,741.8312,412.72-84.16-0.66%23/03EGX 70538.04539.06534.000.000.00%30/01Fertilisers & Refinery1,180.951,190.761,180.95-9.81-0.82%01/01Fertilisers & Refinery LP1,179.001,186.471,175.01-3.00-0.25%01/01Consumer & Durable1,884.721,891.811,884.72-7.09-0.37%01/01Consumer & Durable LP1,960.441,991.151,949.89-28.73-1.44%01/01Financials3,585.503,590.903,565.83+15.10+0.42%01/01Financials LP3,656.843,662.853,632.92+23.92+0.66%01/01Other206.47207.55206.16-0.84-0.41%01/01Other LP209.26210.21208.54-0.09-0.04%01/01Telecom & IT475.34479.56475.34-4.22-0.88%01/01Telecom & IT LP472.08477.58469.26-2.39-0.50%01/01Hermes Financial1,108.821,112.571,108.80-2.87-0.26%01/01Hermes LP1,116.321,123.011,113.48-2.25-0.20%01/01DJ Egypt Titans 202,273.942,281.342,264.31+7.35+0.32%17:00:53EFG Hermes1,100.891,112.571,100.45-11.68-1.05%01/01Small Cap LP1,115.371,123.911,110.19-7.22-0.64%01/01EFG Hermes Abu Dhabi15,722.6015,722.6015,722.600.000.00%01/01EFG Hermes Dubai1,069.261,069.261,069.260.000.00%01/01EFG Hermes UAE21,594.3721,594.3721,594.370.000.00%01/01EGX 100 EWI2,724.912,795.002,724.91-70.09-2.51%16:44:51EGX 50 Equal Weights1,980.291,989.881,965.69+0.00+0.00%05/11EFG LP615.20618.32613.45+0.30+0.05%01/01Egyptian Financial Group VWAP562.60563.44561.40+1.00+0.18%01/01FTSE Egypt4,406.774,406.774,406.77+0.00+0.00%06:06:00Nilex Small & Medium1,340.631,361.291,340.63-20.66-1.52%23/03Prime Asset310,451310,451310,451+0+0.00%01/01PIGI1,969.941,969.941,969.94-45.84-2.27%01/01Prime Medium & Small134,665.99134,665.99134,665.990.000.00%01/01塞尔维亚指数最新价高低涨跌涨跌幅时间Belex 15736.99736.99736.990.000.00%16:30:00塞浦路斯指数最新价高低涨跌涨跌幅时间塞浦路斯股指38.8038.8138.59+0.00+0.00%24/03Cyprus Alternative Market836.90837.25831.29+0.00+0.00%24/03Cyprus Main and Parallel Market59.7059.7059.33+0.00+0.00%24/03CSE Financials1,110.391,110.391,110.390.000.00%24/03Cyprus Hotels739.51739.51737.07+0.00+0.00%24/03Cyprus Investment Companies785.28785.28785.280.000.00%24/03Cyprus/FTSE Top 2035.4035.4035.18+0.00+0.00%24/03墨西哥指数最新价高低涨跌涨跌幅时间FTSE BIVA Real Time Price956.87961.87954.05+1.00+0.10%04:13:00墨西哥S&P/BMV IPC46,703.1446,928.4646,559.37+43.96+0.09%04:16:00S&P/BMV INMEX2,888.362,905.532,880.77+3.58+0.12%04:15:00S&P/BMV IPC CompMx388.23390.14387.30+0.20+0.05%04:15:00S&P/BMV-SRVCM356.93361.76356.69-2.69-0.75%04:15:00S&P/BMV SRVS CONS NO BCO923.74931.92921.29-5.40-0.58%04:15:00S&P/BMV PROD CONS FREC892.75895.90874.72+12.88+1.46%04:15:00S&P/BMV SERVS FINAN82.9983.6382.91-0.41-0.49%04:15:00S&P/BMV SALUD497.56508.65494.39-11.00-2.16%04:15:00S&P/BMV HABITA27.6729.1627.06+0.87+3.25%04:15:00S&P/BMV-INDU224.41226.30223.61-1.33-0.59%04:15:00S&P/BMV-MAT986.82999.78980.13-6.65-0.67%04:15:00S&P/BMV TELECOM736.98749.14733.72-0.82-0.11%04:15:00S&P/BMV-CONST RT39.3139.3438.94+0.29+0.74%04:15:00S&P/BMV-ICF RT434.34435.31429.38+2.23+0.52%04:15:00S&P/BMV-SERV RT449.25456.29448.42-4.38-0.97%04:15:00S&P/BMV-FINAN RT186.02188.93185.67-1.81-0.96%04:15:00S&P/BMV HABITA RT32.3934.1431.68+1.02+3.25%04:15:00S&P/BMV-INDU RT181.25183.83180.71-1.88-1.03%04:15:00S&P/BMV-ENL RT324.31330.98323.94-5.32-1.61%04:15:00S&P/BMV-TRANS RT381.33382.33378.88+1.42+0.37%04:15:00S&P/BMV-MAT RT584.72589.84582.59-1.23-0.21%04:15:00S&P/BMV-EXTR RT543.00555.64538.60-8.20-1.49%04:15:00S&P/BMV-COMERCIO RT355.56356.23352.98+0.83+0.23%04:15:00Banamex10,360.2410,472.9010,360.040.000.00%01/01FTSE BIVA Eod Net Tax974.73974.73974.73-13.00-1.32%23/03FTSE BIVA EOD Price906.43906.43906.43-12.09-1.32%23/03FTSE BIVA EOD TR982.63982.63982.63-13.11-1.32%23/03FTSE BIVA Real Time Net Tax1,029.011,034.391,025.97+1.11+0.11%04:13:00FTSE BIVA Real Time Total Return1,037.361,042.781,034.30+1.13+0.11%24/03FTSE Mexico147,412.27147,412.27147,412.27+147.41+0.10%06:06:00墨西哥 500.00.00.00.00.00%04/02S&P/BMV BMBra 15259.44267.69258.55-5.43-2.05%04:24:00S&P/BMV BMBra 15 RT455.73470.21454.16-9.53-2.05%04:24:00S&P/BMV-SRVCM RT426.95432.73426.67-3.04-0.71%04:15:00S&P/BMV DDBOL4,692.584,737.444,664.23+8.83+0.19%04:24:00S&P/BMV DIBOL964.32967.24959.70-0.91-0.09%04:24:00S&P/BMV IPC LargeCap387.24388.54384.93+1.61+0.42%04:15:00S&P/BMV IPC MidCap296.43301.22296.20-3.53-1.18%04:15:00S&P/BMV IPC SmallCap455.91457.57452.80+0.19+0.04%04:15:00S&P/BMV IPC SUSTENTABLE228.35236.16226.170.000.00%21/03S&P/BMV IPC SUSTENTABLE RT281.98291.63279.290.000.00%21/03S&P/BMV IRT67,228.3067,552.6467,021.36+66.75+0.10%04:16:00S&P/BMV IRT CompMx527.59530.18526.33+0.29+0.05%04:15:00S&P/BMV IRT LargeCap529.12530.89525.96+2.21+0.42%04:15:00S&P/BMV IRT MidCap402.55409.05402.23-4.70-1.15%04:15:00S&P/BMV IRT SmallCap586.06588.20582.07+0.24+0.04%04:15:00S&P/BMV IMeBz395.47401.57394.67-2.58-0.65%04:24:00S&P/BMV IMeBz RT547.56556.01546.45-3.57-0.65%04:24:00奥地利指数最新价高低涨跌涨跌幅时间奥地利ATX3,110.883,132.023,101.59-21.46-0.69%16:45:23ATX 51,410.481,417.241,373.47+16.57+1.19%24/03ATX Prime1,594.861,598.791,560.47+17.63+1.12%24/03FTSE Austria301.48301.48301.48+0.00+0.00%06:06:00Immobilien ATX EUR358.24358.48354.85+0.91+0.25%24/03New Europe Blue Chip EUR1,056.971,058.601,042.98+2.20+0.21%24/03ATX Basic Industries1,827.701,829.591,780.60+21.69+1.20%24/03ATX Consumer Products & Services3,839.113,839.113,768.86+41.00+1.08%24/03ATX Financials1,178.431,184.331,148.94+17.64+1.52%24/03ATX Industrial Goods & Services1,940.041,946.691,910.94+16.74+0.87%24/03CECE Banking1,112.621,112.661,094.61+5.20+0.47%24/03CECE Health Care2,656.562,695.162,648.97-13.26-0.50%24/03CECE Infrastructure477.87483.15476.15-6.11-1.26%24/03CECE Oil & Gas1,480.361,482.651,455.93+13.59+0.93%24/03CECE Telecom508.04508.99506.30-1.47-0.29%24/03CECE TR EUR2,469.322,469.322,443.39-0.16-0.01%24/03CECE TR USD2,921.592,921.842,887.38-10.53-0.36%24/03CEE Real Estate464.55465.58461.17-1.18-0.25%24/03RDX Mining & Metals EUR5,125.145,164.615,075.76-17.07-0.33%24/03RDX Mining & Metals USD4,346.564,373.724,300.68-29.04-0.66%24/03RDX Oil & Gas EUR2,511.782,516.472,464.15+43.92+1.78%24/03RDX Oil & Gas USD2,130.212,133.282,087.42+30.27+1.44%24/03RTX Energy EUR1,065.771,065.771,065.77+1.39+0.13%24/03RTX Energy RUB2,449.592,449.592,449.59+7.60+0.31%24/03RTX Energy USD934.11934.11934.11-2.05-0.22%24/03RTX Mining & Metals EUR3,898.613,898.613,898.61-49.26-1.25%24/03RTX Mining & Metals RUB8,960.648,960.648,960.64-96.88-1.07%24/03RTX Mining & Metals USD3,416.983,416.983,416.98-55.31-1.59%24/03RTX Oil & Gas EUR2,470.472,470.472,470.47+35.69+1.47%24/03RTX Oil & Gas RUB5,678.175,678.175,678.17+92.10+1.65%24/03RTX Oil & Gas USD2,165.272,165.272,165.27+23.79+1.11%24/03ATX Distributing3,134.373,147.163,067.16+31.12+1.00%24/03ATX Dividend Points2.032.032.030.000%24/03ATX five Settlement EUR877.11877.11877.11+9.41+1.08%30/10ATX Fundamental5,648.895,655.985,569.32+37.28+0.66%24/03ATX Global Players3,126.383,128.493,062.59+29.13+0.94%24/03ATX NTR5,326.345,342.375,206.48+58.56+1.11%24/03ATX NTR Leverage x21,076.331,082.741,030.05+23.41+2.22%24/03ATX NTR Leverage x4144.36146.65132.76+5.57+4.01%24/03ATX Settlement3,135.943,135.943,135.94+135.55+4.52%19/03ATX Top Dividend1,308.491,308.931,287.52+8.63+0.66%24/03ATX Top Dividend Distributing1,310.071,311.501,288.83+8.90+0.68%24/03ATX Top Dividend NTR1,834.971,835.591,805.56+12.10+0.66%24/03ATX Top Dividend TR2,016.122,016.801,983.80+13.30+0.66%24/03ATX TR6,168.666,187.236,029.85+67.81+1.11%24/03Bosnian BAM687.79687.79687.79-0.80-0.12%23/03Bosnian EUR687.80687.80687.80-0.80-0.12%23/03Bosnian USD578.39578.39578.39-3.61-0.62%23/03Bulgarian BGN1,488.851,491.511,479.27+9.58+0.65%24/03Bulgarian EUR1,488.851,491.511,479.27+9.65+0.65%24/03Bulgarian Traded USD1,299.221,299.651,288.99+4.01+0.31%24/03CECE Composite EUR1,430.101,430.101,415.09-0.10-0.01%24/03CECE Composite USD1,692.041,692.181,672.22-6.10-0.36%24/03CECE Dividend Points EUR0.160.160.160.000%24/03CECE Extended EUR967.47968.94965.33-0.30-0.03%16:45:00CECE Extended USD842.60844.07840.67-1.76-0.21%16:45:00CECE Fundamental EUR1,511.881,512.241,499.20+0.75+0.05%24/03CECE Fundamental USD1,777.611,777.981,761.02-5.25-0.29%24/03CECE Mid Cap EUR1,413.271,440.471,411.94-28.65-1.99%24/03CECE Mid Cap USD1,231.711,257.831,229.68-29.34-2.33%24/03CECE NTR EUR2,227.242,227.242,203.85-0.15-0.01%24/03CECE NTR Leverage x2 EUR533.26533.26522.37-0.07-0.01%24/03CECE NTR Leverage x4 EUR46.1246.1244.24-0.01-0.02%24/03CECE NTR USD2,615.542,615.762,584.91-9.43-0.36%24/03CECE Top Dividend EUR351.85352.03348.20+0.19+0.05%24/03CECE Top Dividend NTR EUR584.57584.86578.50+0.31+0.05%24/03CECE Top Dividend NTR USD479.38479.63474.00-1.43-0.30%24/03CECE Top Dividend TR EUR677.91678.24670.87+0.37+0.05%24/03CECE Top Dividend TR USD556.03556.33549.80-1.66-0.30%24/03CECE Top Dividend USD288.51288.66285.28-0.86-0.30%24/03CEE Responsible Investment Universe1,246.281,249.451,241.820.000.00%04/02Croatian EUR1,180.231,186.951,177.14-6.04-0.51%24/03Croatian HRK1,167.051,173.391,164.01-6.34-0.54%24/03Croatian USD1,026.031,031.871,022.60-8.90-0.86%24/03DB Austria VWAP TR6,134.946,134.946,134.94+43.32+0.71%24/03Double Short ATX119.59124.97118.85-2.72-2.22%24/03Double Short CECE EUR295.61301.64295.61+0.04+0.01%24/03Double Short RDX EUR24.9625.5024.88-0.52-2.04%24/03FTSE AWI Austria EUR301.48301.48301.48+0.00+0.00%07:08:00Kazakhstan EUR509.86509.86509.86+3.48+0.69%23/03Kazakhstan USD458.58458.58458.58+0.84+0.18%23/03KTX Local EUR1,172.771,175.581,148.27+18.94+1.64%19/03KTX Local USD1,075.921,079.231,053.73+15.99+1.51%19/03MSCI Austria133.64133.84132.06-0.24-0.18%23/03Polish Traded EUR881.29889.65873.49-10.14-1.14%24/03Polish Traded PLN1,495.161,508.351,482.88-14.24-0.94%24/03RDX Extended EUR2,540.352,545.012,517.47+18.30+0.73%24/03RDX Extended USD2,216.962,220.092,194.22+8.62+0.39%24/03RDX TR EUR2,739.332,743.662,709.49+27.66+1.02%24/03RDX TR USD2,894.502,897.592,859.83+19.67+0.68%24/03RDX USD1,671.691,673.471,651.67+11.36+0.68%24/03Romanian Traded EUR13,321.7913,362.7013,211.41+62.37+0.47%24/03Romanian Traded in RON22,949.7723,019.7822,770.08+101.83+0.45%24/03Romanian Traded USD17,414.8017,469.2017,253.68+21.27+0.12%24/03RTX Mid Cap EUR1,921.221,928.301,894.73+10.06+0.53%24/03RTX Mid Cap RUB3,932.323,937.813,870.88+27.80+0.71%24/03RTX Mid Cap USD1,666.271,672.441,642.95+3.24+0.19%24/03Russian Depositary EUR1,582.611,585.111,565.37+15.98+1.02%24/03RDX NTR Leverage x2 NTR EUR782.35784.79766.14+15.64+2.04%24/03RDX NTR Leverage x4 NTR EUR3,124.013,143.142,997.12+122.49+4.08%24/03RDX NTR EUR2,487.232,491.152,460.14+25.12+1.02%24/03RDX NTR USD2,627.982,630.792,596.50+17.86+0.68%24/03Russian Depositary Short EUR240.62243.86240.50-3.15-1.29%24/03Russian Depositary Short USD357.90363.11357.64-3.38-0.94%24/03Russian Traded EUR2,342.172,351.952,315.52+12.35+0.53%24/03Russian Traded RUB5,897.085,903.755,815.75+41.93+0.72%24/03Russian USD1,896.121,904.071,874.19+3.75+0.20%24/03Serbian RSD360.44362.52360.44-2.66-0.73%24/03Serbian USD218.86221.34218.76-2.56-1.16%24/03Short ATX2,049.502,095.052,043.20-23.04-1.11%24/03Short CECE1,280.681,293.751,280.68+0.09+0.01%24/03South East Europe EUR1,319.221,326.681,317.60-5.34-0.40%24/03South East Europe USD1,150.691,156.961,148.29-8.52-0.73%24/03SRX242.49244.33242.49-1.83-0.75%24/03VBV Osterreichischer Nachhaltigkeitsindex1,292.441,294.461,272.47+8.56+0.67%24/03Wiener Boerse1,242.721,242.721,242.72-3.95-0.32%23/03委内瑞拉指数最新价高低涨跌涨跌幅时间委内瑞拉IBC2,660.152,667.582,632.24-1.03-0.04%23/03Merinvest Composite22,286.1222,286.1222,286.120.000.00%04/02Bursatil Finanacial5,059.245,088.805,011.95-24.42-0.48%23/03Bursatil Industrial1,087.131,101.231,068.43+18.70+1.75%23/03Merinvest Financial21,675.0021,675.0021,675.000.000.00%04/02Merinvest Non-Financial60,624.2260,624.2260,624.220.000.00%04/02孟加拉国指数最新价高低涨跌涨跌幅时间DSE 302,020.902,020.902,020.90-3.76-0.18%16:31:00DSE Broad5,327.215,327.215,327.21-2.90-0.05%16:31:00DSEX Shariah1,217.691,217.691,217.69-3.84-0.31%16:31:00尼日利亚指数最新价高低涨跌涨跌幅时间尼日利亚NSE301,553.861,554.631,535.79+0.00+0.00%24/03NSE All Share39,085.7839,110.5538,695.24+0.00+0.00%24/03NSE Banking358.01359.62358.010.000.00%24/03NSE Consumer Goods1,158.821,159.851,148.61+0.00+0.00%24/03NSE Food/Beverages & Tobacco538.00538.00534.12+0.00+0.00%24/03NSE Insurance198.48199.59196.030.000.00%24/03NSE Oil & Gas267.82267.82266.02+0.00+0.00%24/03AFR Div Yield2,054.952,063.452,053.300.000.00%24/03Meri Value index1,703.681,704.571,698.260.000.00%24/03NSE AFR Bank Value1,036.781,038.851,025.55+0.00+0.00%24/03NSE Lotus Islamic2,674.882,675.712,648.05+0.00+0.00%24/03NSE Meristream Growth1,618.811,621.601,589.39+0.00+0.00%24/03巴勒斯坦领土指数最新价高低涨跌涨跌幅时间巴勒斯坦股指482.68484.74482.68-2.06-0.42%16:59:00Banks129.20129.82129.20-0.62-0.48%16:26:00Industries95.4895.6695.48-0.12-0.13%16:05:00Insurance99.36100.0299.36-0.66-0.66%16:06:00Investment26.5526.5526.46+0.09+0.34%16:45:00Services38.6338.9038.63-0.27-0.69%16:59:00巴基斯坦指数最新价高低涨跌涨跌幅时间巴基斯坦卡拉奇10045,784.0646,000.1145,544.20+239.86+0.53%16:45:50KMI All Shares22,497.6922,629.6022,452.14+45.55+0.20%16:45:50FTSE Pakistan937.79937.79937.790.000.00%06:06:00Karachi 3018,877.6619,000.5518,800.62+77.04+0.41%16:45:35Karachi All Share31,249.1731,369.1731,092.28+156.89+0.50%16:45:35Karachi Meezan 3075,066.1375,608.8974,914.97+151.16+0.20%16:45:35巴林指数最新价高低涨跌涨跌幅时间巴林BHSE1,465.591,471.671,465.160.000.00%23/03BBNK3,306.763,329.793,304.900.000.00%23/03BHTL1,889.711,889.711,889.710.000.00%11/03BIND812.31815.45812.310.000.00%23/03BINS1,844.821,844.821,844.820.000.00%14/03BINV583.81583.81583.810.000.00%23/03BSVC1,727.581,729.111,727.580.000.00%23/03巴西指数最新价高低涨跌涨跌幅时间巴西IBOVESPA112,064.19114,822.60112,064.19-1197.61-1.06%04:21:00Brazil broad-Based4,506.274,612.614,506.27-40.31-0.89%04:21:00Brazil Index48,029.6749,162.5848,029.67-387.18-0.80%04:21:00Brazil Index 5018,626.9819,062.9718,626.98-111.43-0.59%04:21:00Mid-Large Cap Index2,182.582,232.892,182.58-15.98-0.73%04:21:00Small Cap Index2,697.212,770.992,695.98-51.84-1.89%04:21:00Tag Along Index25,132.0425,703.9025,132.04-214.64-0.85%04:21:00Basic Materials6,155.456,295.056,081.61+71.76+1.18%04:21:00Consumption4,927.215,067.774,918.77-131.10-2.59%04:21:00Electric Power76,431.5378,355.2576,224.35-1750.01-2.24%04:21:00Financials11,063.9811,333.8811,063.98-195.72-1.74%04:21:00Industrial Sector24,142.4724,845.5724,103.43-252.48-1.03%04:21:00Public Utilities8,025.708,253.107,995.23-211.89-2.57%04:21:00Real Estate928.36960.39927.72-20.25-2.13%04:21:00BM&FBOVESPA Real Estate IFIX2,814.612,819.432,813.42+0.65+0.02%04:21:00BM&FBOVESPA Unsponsored BDRX12,806.4012,807.9812,565.97+153.94+1.22%04:21:00Carbon Efficient2,335.082,393.402,334.41-40.29-1.70%04:21:00Corporate Governance IGCNM4,171.694,270.284,171.69-43.27-1.03%04:21:00Bovespa Dividend6,310.886,448.616,306.95-89.35-1.40%04:21:00Corporate Gov Stocks18,396.4618,819.0918,396.46-154.77-0.83%04:21:00Corporate Gov Trade5,078.805,198.065,078.80-44.26-0.86%04:21:00Corporate Sustainability3,893.553,992.943,890.68-52.55-1.33%04:21:00FTSE Brazil4,213.584,213.584,213.58-44.40-1.04%06:06:00Ibovespa EUR16,875.8717,545.4316,875.87-435.83-2.52%24/03Ibovespa USD19,926.2420,754.5719,926.24-596.84-2.91%24/03Indice de Fdo de Inv Imob de Alta Liquidez0.000.000.000.000.00%30/11Valor BM&FBOVESPA15,654.5316,071.3115,632.65-215.80-1.36%04:21:00希腊指数最新价高低涨跌涨跌幅时间Athens General Composite837.09838.61829.33+5.23+0.63%24/03FTSE/Athex 202,011.742,015.511,990.99+14.22+0.71%24/03FTSE Banks524.65530.24516.27+3.28+0.63%24/03FTSE Basic Resources7,826.767,834.307,694.24+40.78+0.52%24/03FTSE Construction & Materials2,986.003,001.222,955.56+4.43+0.15%24/03FTSE Financial Services763.14775.31761.76-4.27-0.56%24/03FTSE Food & Beverage9,823.729,887.739,772.70-1.65-0.02%24/03FTSE Industrial Goods & Services3,333.843,351.293,290.30+27.88+0.84%24/03FTSE Oil and Gas3,122.743,129.753,081.28+39.52+1.28%24/03FTSE Personal & Household8,212.278,212.867,963.37+203.43+2.54%24/03FTSE Real Estate4,788.954,862.794,722.45+47.97+1.01%24/03FTSE Retail52.0453.3951.35-1.24-2.33%24/03FTSE Technology1,152.841,154.211,121.00+31.84+2.84%24/03FTSE Telecom3,723.113,725.243,658.09+41.48+1.13%24/03FTSE Travel & Leisure1,774.491,777.321,756.32+1.40+0.08%24/03FTSE Utilities4,931.864,931.864,865.62+44.60+0.91%24/03Hellenic Corporate Bond124.88124.88124.88+0.08+0.06%23/03Hellenic Corporate Bond Price95.3295.3295.32+0.05+0.05%23/03ATHEX Composite Total Return1,407.761,410.301,394.70+8.80+0.63%24/03FTSE Greece34.9534.9834.45+0.37+1.07%24/03FTSE/Athex CSE Banking397.09401.32390.74+2.48+0.63%24/03FTSE/Athex Global Traders2,046.302,061.812,028.670.000.00%19/06FTSE/Athex Global Traders Plus2,215.042,215.642,183.91+25.11+1.15%24/03FTSE/Athex Market489.29490.26484.67+3.05+0.63%24/03FTSE/Athex Mid and Small Cap Factor-Weighted3,252.883,255.783,214.15+28.68+0.89%24/03FTSE/Athex Mid Cap1,197.221,197.881,185.88+10.80+0.91%24/03Hellenic Mid and Small Cap1,286.411,286.671,273.78+7.26+0.57%24/03希腊 500.00.00.00.00.00%04/02德国指数最新价高低涨跌涨跌幅时间德国DAX3014,590.8014,612.4514,530.45-19.59-0.13%17:00:53欧洲斯托克503,823.003,830.253,807.55-9.55-0.25%17:00:45Classic All Share10,188.2010,191.5510,153.28-45.31-0.44%16:45:00DAX Technology All Share4,727.344,743.494,701.60-42.21-0.88%16:45:00HDAX8,034.748,034.747,993.56-15.44-0.19%16:45:00Prime All Share5,992.025,992.025,963.71-11.62-0.19%16:45:00SDAX15,112.5915,151.7315,102.29-25.38-0.17%16:45:00TecDAX3,355.543,366.943,331.53-22.66-0.67%16:45:00XETRA DAX Price14,600.3814,603.1614,517.88-10.01-0.07%16:45:00德国MDAX31,300.2131,351.4631,146.53-210.94-0.67%16:45:00E Mobilitat Wasserstoff469.10473.36466.98-14.30-2.96%16:45:00保险1,291.371,291.371,279.78+0.83+0.06%16:45:00公用事业970.11970.52957.73+11.60+1.21%16:45:00化学品3,413.563,413.703,390.94+11.79+0.35%16:45:00医药&保健4,584.924,584.924,547.18-15.36-0.33%16:45:00基本资源1,621.981,656.411,621.490.000.00%31/07媒体442.65444.68439.84-4.17-0.93%16:45:00工业8,042.358,042.358,019.81-18.48-0.23%16:45:00建设693.75726.49693.720.000.00%31/07技术1,905.941,920.311,892.80-3.05-0.16%16:45:00汽车1,859.651,863.671,848.22-3.46-0.19%16:45:00消费类&周期股2,105.862,128.802,094.53-23.74-1.11%16:45:00电信278.59278.73276.46+1.13+0.41%16:45:00软件32,165.3832,255.2831,904.76-29.34-0.09%16:45:00运输&物流1,270.741,274.681,267.10-3.69-0.29%16:45:00金融服务2,556.932,566.492,556.36-12.54-0.49%16:45:00银行86.9286.9786.45-0.48-0.55%16:45:00零售864.06872.99863.56-14.86-1.69%16:45:00食品&饮料400.92404.86393.87+0.00+0.00%31/07EUROGOV Fance 1-10Y Price94.460094.479094.4460+0.0250+0.03%16:45:00DAX Automobile Price818.12818.12818.12-18.22-2.18%00:55:00DAX Banks Price42.1542.1542.15+0.50+1.20%00:55:00DAX Basic Resources Price680.48680.48680.480.000.00%31/07DAX Chemicals Price1,248.971,248.971,248.97+5.64+0.45%00:55:00DAX Construction Price365.48365.48365.480.000.00%31/07DAX Consumer Price1,164.461,164.461,164.46-10.30-0.88%00:55:00DAX Financial Services Price1,202.191,202.191,202.19-12.30-1.01%00:55:00DAX Food & Beverages Price174.19174.19174.19+0.00+0.00%31/07DAX Industrial Price3,882.463,882.463,882.46+3.56+0.09%00:55:00DAX Insurance Price565.70565.70565.70+3.17+0.56%00:55:00DAX Media Price234.71234.71234.71-2.12-0.90%00:55:00DAX Pharma & Healthcare Price2,628.072,628.072,628.07-23.14-0.87%00:55:00DAX Retail Price427.17427.17427.17-11.77-2.68%00:55:00DAX Software Price24,617.4924,617.4924,617.49-161.11-0.65%00:55:00DAX Technology Price1,225.921,225.921,225.92+3.77+0.31%00:55:00DAX Telecommunication Price96.2296.2296.22-0.19-0.20%00:55:00DAX Transport & Logistics Price554.11554.11554.11-0.13-0.02%00:55:00DAX Utilities Price297.76297.76297.76-0.78-0.26%00:55:00EURO STOXX 50 DVP Futures EUR Price1,167.291,167.531,163.46+2.14+0.18%23/03Medical Cannabis Wellness1,328.471,328.501,328.36-0.06-0.00%16:45:00MVIS US Semiconductor 108,798.059,096.958,794.620.000.00%04:49:00Scale All Share Performance1,724.791,731.751,721.22-0.54-0.03%24/03BEI Marijuana Sector Price77.8879.0977.670.000.00%04/02BNP Paribas Next 11 Core 8 TR115.55115.98115.13-1.59-1.36%19/03Bundesbank Yield-0.4100-0.4100-0.41000.00000.00%24/03Cannabis World Index GTR55.9355.9555.91-0.15-0.27%16:45:00Classic All Share Price6,881.196,881.196,881.19-28.71-0.42%00:55:00Continental Star5,368.495,368.495,368.490.000.00%02:00:00CRYPTOINDEX.com 1003.7913.8123.668+0.068+1.83%16:45:00DAX BRIC PR459.70462.04459.70-1.41-0.31%16:30:00DAX Midcap Market Price1,739.801,739.801,739.800.000.00%04/02VDAX New19.4719.6819.25+0.12+0.62%17:00:49DAX Price6,297.296,298.706,261.91-4.52-0.07%16:45:00DAX Technology All Share Price3,700.463,713.023,680.26-32.99-0.88%16:45:00DAXplus Export Strategy764.22770.58759.09-9.54-1.23%16:45:00DAXplus Export Strategy Price520.60524.93517.10-6.49-1.23%16:45:00EURO STOXX 50 Daily Double Short GR14,790.5114,960.6714,672.55+51.67+0.35%23/03EURO STOXX 50 Daily Leverage NR8,449.058,516.918,351.18-30.03-0.35%23/03FAZ2,581.702,592.512,563.16-6.14-0.24%23/03FTSE Germany433.97433.97433.970.000.00%06:06:00GEX3,700.643,730.073,700.04-36.51-0.98%16:45:00GEX Price2,904.342,927.442,903.87-28.65-0.98%16:45:00HDAX Pref8,034.748,034.747,993.56-15.44-0.19%16:45:00HDAX Price3,628.503,628.503,628.50-15.29-0.42%00:55:00德国 500.00.00.00.00.00%04/02LevDAX x2 TR EUR14,721.2614,726.8714,554.78-20.00-0.14%16:45:00LEVDAX X5 TR1,883.581,885.921,830.75-6.92-0.37%16:45:00Long DAX x3 AR TR5,052.305,055.194,982.82-10.27-0.20%16:45:00MDAX Price16,688.2816,688.2816,688.28-126.54-0.75%00:55:00MVIS Brazil Small-Cap TR Net2,215.012,220.852,138.03+69.03+3.22%19/03MVIS Egypt TR Net606.97607.51604.98+1.56+0.26%19/03MVIS Global Junior Gold Miners TR Net1,233.251,235.801,219.04+6.78+0.55%19/03MVIS Global Rare Earth/Strategic Metals TR Net550.92559.30547.05-10.93-1.95%19/03MVIS India Small-Cap TR Net1,097.441,099.081,089.96-4.60-0.42%26/06MVIS Poland TR Net1,146.841,168.711,143.80-19.90-1.71%19/03MVIS Russia610.02611.21608.59-1.18-0.19%16:45:00MVIS Russia Small Cap458.26458.32454.68+2.22+0.49%16:45:00MVIS Russia TR Net892.63894.37890.54-1.54-0.17%16:45:00MVIS US Business Development Companies Pr503.60506.69497.35+4.89+0.98%19/03MVIS US Listed Retail 25 Pr5,771.165,781.845,676.59+87.82+1.55%19/03MVIS Vietnam TR Net880.29884.21871.28-0.38-0.04%16:45:00North American Marijuana1,467.441,485.821,454.15+5.12+0.35%19/03Prime All Share Price3,640.623,640.623,640.62-15.77-0.43%00:55:00PRIME IG MINING313.94313.94313.940.000.00%31/07REX145.21145.22145.22+0.00+0.00%24/03REX 1 Year108.14108.15108.150.000.00%24/03REX 1 Year Performance275.25275.25275.250.000.00%24/03REX 10 Year Performance680.06680.06680.06+0.00+0.00%24/03REX 10 Years178.00178.00178.00+0.00+0.00%24/03REX 2 Year Performance318.09318.09318.090.000.00%24/03REX 2 Years116.47116.47116.470.000.00%24/03REX 3 Year Performance368.32368.33368.330.000.00%24/03REX 3 Years124.79124.79124.790.000.00%24/03REX 4 Year Performance424.55424.55424.55-0.02-0.00%24/03REX 4 Years133.06133.06133.060.000.00%24/03REX 5 Year Performance485.11485.11485.11+0.00+0.00%24/03REX 5 Years141.47141.47141.47+0.00+0.00%24/03REX 6 Year Performance546.84546.84546.84+0.00+0.00%24/03REX 6 Years150.36150.36150.36+0.00+0.00%24/03REX 7 Year Performance602.92602.92602.92+0.00+0.00%24/03REX 7 Years159.02159.02159.02+0.00+0.00%24/03REX 8 Year Performance646.95646.95646.95+0.00+0.00%24/03REX 8 Years166.67166.67166.67+0.00+0.00%24/03REX 9 Year Performance674.05674.05674.05+0.00+0.00%24/03REX 9 Years173.12173.12173.12+0.23+0.13%24/03REX Performance495.52495.52495.52+0.00+0.00%24/03SDAX Price7,084.117,084.117,084.11-22.17-0.31%00:55:00SEBA Crypto Asset Select6,723.866,786.176,522.46-522.22-7.21%16:45:00Short DAX x3 AR TR70,320.4671,290.5370,287.17+132.74+0.19%16:45:00ShortDAX x2 TR189.32191.47189.26+0.24+0.13%16:45:00Solacative Computing Cloud Performance576.27576.39575.78+0.33+0.06%16:45:00Europe Big Data Sentiment327.38329.92325.76-3.36-1.02%19/03Solactive Leveraged Short x 7 BTP Futures6.0906.1106.060-0.020-0.33%16:45:00STOXX 50 EUR Net Return8,311.088,344.408,263.03-14.80-0.18%23/03STOXX Europe 50 EUR Price3,274.223,276.493,257.10-2.04-0.06%24/03TecDAX Price2,606.852,615.782,588.27-17.67-0.67%16:45:00意大利指数最新价高低涨跌涨跌幅时间FTSE Italia All Share26,411.0026,412.4326,252.12+49.43+0.19%16:45:00FTSE Italia Mid Cap42,619.6542,645.5242,454.11+135.24+0.32%16:45:00FTSE Italia Small Cap24,411.5024,412.5524,367.85+26.96+0.11%16:45:00FTSE MIB TR EUR51,322.1051,322.1051,322.10-317.07-0.61%23/03意大利 402,343.02,347.42,331.2+1.5+0.06%17:00:53FTSE Italia All Share Chemicals19,772.0019,796.6019,730.20-9.900.00%16:45:00FTSE Italia All Share Financials12,332.0012,336.0012,272.60+4.60+0.00%16:45:00FTSE Italia All Share Health Care250,386.30251,263.70247,871.00+878.10+0.40%16:45:00FTSE Italia All Share Industrials37,163.0037,167.5036,980.70-35.90-0.10%16:45:00FTSE Italia All Share Travel & Leisure30,406.4030,655.3030,060.20+481.10+1.60%16:45:00FTSE Italia Oil & Gas13,357.0013,363.6013,295.50-39.10-0.30%16:45:00FTSE Italia Technology119,537.70120,240.00118,667.90+144.10+0.10%16:45:00FTSE Italia Telecommunications10,874.4010,889.6010,770.90+133.70+1.20%16:45:00FTSE Italia Utilities43,090.4043,108.2042,720.00+192.40+0.40%16:45:00FTSE Italia All Share Automobiles & Parts273,372.10273,423.70270,623.70+1346.90+0.50%16:45:00FTSE Italia All Share Banks8,728.608,732.108,691.20-1.500.00%16:45:00FTSE Italia All Share Basic Materials20,089.1020,124.7020,062.50-18.70-0.10%16:45:00FTSE Italia All Share Basic Resources18,596.8018,712.5018,596.80-79.80-0.40%16:45:00FTSE Italia All Share Construction & Materials37,512.9037,698.5037,495.50-168.20-0.40%16:45:00FTSE Italia All Share Consumer Goods171,437.50171,482.10169,732.20+2044.10+1.20%16:45:00FTSE Italia All Share Consumer Services21,928.0021,928.0021,697.40+92.70+0.40%16:45:00FTSE Italia All Share Financial Services110,331.30110,405.70109,714.40-146.90-0.10%16:45:00FTSE Italia All Share Food & Beverage110,121.00110,154.80108,919.60+1469.30+1.40%16:45:00FTSE Italia All Share Health Care250,386.30251,263.70247,871.00+878.10+0.40%16:45:00FTSE Italia All Share Industrial Goods & Services37,554.2037,554.8037,346.90-24.00-0.10%16:45:00FTSE Italia All Share Insurance18,086.2018,092.5017,970.10+55.70+0.30%16:45:00FTSE Italia All Share Media10,078.8010,085.509,931.40+134.80+1.40%16:45:00FTSE Italia All Share Oil & Gas13,357.0013,363.6013,295.50-39.10-0.30%16:45:00FTSE Italia All Share Personal & Household Goods97,697.4097,835.3096,333.40+67.40+0.10%16:45:00FTSE Italia All Share Real Estate8,566.608,590.808,540.00-52.80-0.60%16:45:00FTSE Italia All Share Retail123,816.50125,288.70122,863.30-1472.20-1.20%16:45:00FTSE Italia All Share Technology119,537.70120,240.00118,667.90+144.10+0.10%16:45:00FTSE Italia All Share Telecommunications10,874.4010,889.6010,770.90+133.70+1.20%16:45:00FTSE Italia All Share Utilities43,090.4043,108.2042,720.00+192.40+0.40%16:45:00BCI 30259.28261.17258.780.000.00%04/02BCI General1,385.041,385.041,385.040.000.00%04/02BCI Performance6,095.246,095.246,095.240.000.00%04/02FTSE AIM Italia8,485.678,488.478,453.65+41.95+0.50%16:45:00FTSE Italia Brands16,682.6316,702.9916,570.56+61.31+0.37%16:45:00FTSE Italia MIB Storico22,067.7222,067.7222,067.72+49.99+0.23%23/03FTSE Italia PIR Benchmark14,399.7414,489.4114,394.86+0.00+0.00%19/06FTSE Italia PIR Benchmark STAR20,382.7920,487.9920,365.16+0.00+0.00%19/06FTSE Italia PIR Mid Small Cap23,336.5023,346.9123,250.06+67.43+0.29%16:45:00FTSE Italia PIR PMI All22,703.1922,709.8522,621.73+67.69+0.30%16:45:00FTSE Italia PIR PMI Plus18,476.5118,652.2418,476.510.000.00%19/06FTSE Italia PIR STAR39,737.3039,836.5039,594.27+0.00+0.00%19/06FTSE Italia STAR48,374.0548,509.3348,248.95-92.31-0.19%16:45:00FTSE Italy146.06146.06146.06+0.00+0.00%06:06:00FTSE MIB Net TR24,251.4724,253.0724,093.53+42.81+0.18%16:45:00FTSE RAFI Italy 302,801.812,801.902,785.01+4.26+0.15%16:45:00意大利富时MIB24,216.5024,261.5024,098.50+7.84+0.03%17:00:53拉脱维亚指数最新价高低涨跌涨跌幅时间DJ Latvia Total Market1,569.041,569.041,569.040.000.00%04/02DJ Latvia Total Market (USD)1,349.741,349.741,349.74+0.00+0.00%04/02DJ Latvia Total Market TR2,073.992,073.992,073.990.000.00%04/02DJ Latvia Total Market TR (USD)1,784.111,784.111,784.11+0.00+0.00%04/02挪威指数最新价高低涨跌涨跌幅时间挪威OSE基准指数1,037.261,044.801,034.62-5.97-0.57%17:00:00挪威OSE总回报指数921.33928.08918.84-5.07-0.55%17:00:00OBX Price498.59502.25497.24-3.37-0.67%17:00:00OMX Oslo 20604.54608.58602.72-4.07-0.67%17:00:00Oslo All Share1,130.991,140.601,129.91-7.91-0.69%17:00:00OSE 60 Real Estate164.72164.99163.57+0.00+0.00%27/11OSE Automobiles & Components0.0400.0400.0400.0000.00%27/11OSE Banks3,003.283,016.462,960.98+0.00+0.00%27/11OSE Capital Goods747.69749.22736.44+0.00+0.00%27/11OSE Commercial Service & Supplies116.54116.54115.17+0.00+0.00%27/11OSE Consumer Durables & Apparel0.022,522.012,500.050.000.00%04/02OSE Diversified Financials1,093.791,105.211,085.240.000.00%27/11OSE Energy666.86671.46650.69+0.00+0.00%27/11OSE Food Beverages & Tobacco2,815.982,821.762,760.00+0.00+0.00%27/11OSE Health Care Equipment & Service3,114.473,202.362,986.75+0.00+0.00%27/11OSE Insurance833.39833.45823.35+0.00+0.00%27/11OSE Materails651.84653.62646.93+0.00+0.00%27/11OSE Media0.021,034.861,022.510.000.00%04/02OSE Pharma Biotech & Life Sciences107.68108.06104.45+0.00+0.00%27/11OSE Software & Services478.63483.91474.18+0.00+0.00%27/11OSE Technology Hardware & Equipment159.61160.94158.61+0.00+0.00%27/11OSE Telecomminication Services1,546.431,546.431,516.19+0.00+0.00%27/11OSE Transportation169.86171.71169.600.000.00%27/11OSE Utilities3,015.463,015.462,916.70+0.00+0.00%27/11OSE 25 Consumer Discretionary870.91881.03861.80+0.00+0.00%27/11OSE 45 Information Technology390.25391.37384.97+0.00+0.00%27/11OSE 50 Telecommunications Services1,871.201,871.201,843.91+0.00+0.00%27/11Oslo GICS 10 Energy666.86671.46650.69+0.00+0.00%27/11Oslo GICS 15 Materials651.84653.62646.93+0.00+0.00%27/11Oslo GICS 20 Industrials541.52541.83536.64+0.00+0.00%27/11Oslo GICS 30 Consumer Staples2,912.932,918.912,855.02+0.00+0.00%27/11Oslo GICS 35 Healthcare801.25806.05775.27+0.00+0.00%27/11Oslo GICS 40 Financial2,094.702,098.542,069.29+0.00+0.00%27/11Oslo GICS 55 Utilities3,015.463,015.462,916.70+0.00+0.00%27/11Oslo GICS Small Caps810.21816.49809.81-5.62-0.69%17:00:00FTSE Norway941.87941.87941.87+0.00+0.00%07:09:00OMX Oslo 20 GI Expiration917.81923.06917.40-2.41-0.26%17:00:00Oslo Exchange Mutual Fund1,051.771,059.511,048.75-5.96-0.56%17:00:00捷克指数最新价高低涨跌涨跌幅时间捷克PX1,088.811,090.621,085.66-1.38-0.13%16:45:16FTSE Czech Republic1,137.911,137.911,137.910.000.00%06:06:00OETOB Czech Traded (CZK)1,291.081,291.841,280.42+0.00+0.00%24/03OETOB Czech Traded (EUR)1,338.781,339.321,324.480.000.00%24/03OETOB Czech Traded (USD)1,584.171,584.491,565.090.000.00%24/03PX-GLOB1,487.021,487.021,487.02+0.00+0.00%23/03摩洛哥指数最新价高低涨跌涨跌幅时间摩洛哥MASI11,444.8811,453.5311,431.22+10.89+0.10%16:38:50FTSE CSE Morocco 1510,448.9710,472.3610,446.25-23.39-0.22%16:45:00FTSE CSE Morocco All-Liquid9,785.249,785.249,767.37+16.51+0.17%16:45:00MADEX9,308.629,315.879,297.17+9.13+0.10%16:38:50Banks12,152.7312,152.7312,152.73+0.00+0.00%15:03:01Beverages13,325.9513,325.9513,325.950.000.00%15:03:01Chemical4,774.544,774.544,774.54+0.00+0.00%15:03:01Construction & Building Materials16,978.1616,978.1616,978.16+0.00+0.00%15:03:01Distributors32,735.4832,735.4832,735.48+0.00+0.00%15:03:01Electrical & Electronic Equipment4,224.294,224.294,224.29+0.00+0.00%15:03:01Food Producer & Processors34,619.3934,619.3934,619.39+0.00+0.00%15:03:01Forestry & Papers18.7318.7318.73+0.00+0.00%15:03:01Holding Companies5,227.275,227.275,227.270.000.00%15:03:01Hotels, Restaurants & Leisure474.06474.06474.06+0.00+0.00%15:03:01Insurance4,415.124,415.124,415.120.000.00%15:03:01Invest Companies & Other Finance7,915.917,915.917,915.91+0.00+0.00%15:03:01Mining23,575.8823,575.8823,575.88+0.00+0.00%15:03:01Oil & Gas16,008.2816,008.2816,008.280.000.00%15:03:01Pharmaceutical Industry4,205.944,205.944,205.94+0.00+0.00%15:03:01Real Estate2,302.452,302.452,302.450.000.00%15:03:01Software & Computer Services2,520.862,520.862,520.860.000.00%15:03:01Telecommunications2,034.232,034.232,034.230.000.00%15:03:01Transportation2,448.282,448.282,448.28+0.00+0.00%15:03:01Utilities1,312.501,312.501,312.50+0.00+0.00%15:03:01斯洛伐克指数最新价高低涨跌涨跌幅时间斯洛伐克SAX369.08369.08369.08-0.37-0.10%24/03斯洛文尼亚指数最新价高低涨跌涨跌幅时间斯洛文尼亚蓝筹股982.63987.36981.840.000.00%24/03斯里兰卡指数最新价高低涨跌涨跌幅时间斯里兰卡CSE7,088.257,201.357,081.17-47.59-0.67%16:59:00S&P Sri Lanka 202,801.792,826.102,767.74+0.00+0.00%23/03CSE Diversified Holdings1,580.311,596.951,578.290.000.00%04/02CSE Investment Trust11,927.3812,163.1611,912.670.000.00%04/02SP CSE Automobiles Components1,012.061,056.30963.81-33.52-3.21%16:20:00SP CSE Banks627.56637.15614.45-3.09-0.49%17:00:00SP CSE Capital Goods1,112.471,142.211,098.57-13.71-1.22%17:00:00SP CSE Commercial Services697.27734.49689.43+7.84+1.14%16:55:00SP CSE Consumer Durables Apparel1,096.061,106.881,064.45+1.19+0.11%17:00:00SP CSE Consumer Services240.40242.33231.98+3.71+1.57%17:00:00SP CSE Energy604.64624.49597.76-14.24-2.30%16:48:00SP CSE Food Staples Retailing1,379.981,379.981,361.94+17.55+1.29%16:56:00SP CSE Food Beverage Tobacco937.37946.17919.53+3.94+0.42%17:00:00SP CSE Health Care Equipment1,031.421,031.42985.18+31.81+3.18%16:59:00SP CSE Household Personal Products1,234.011,234.011,196.28+26.95+2.23%16:53:00SP CSE Materials1,466.311,522.091,431.17-25.67-1.72%17:00:00SP CSE Pharmaceuticals1,982.011,982.011,982.010.000.00%13:30:00SP CSE Retailing862.32894.55862.32-22.80-2.58%16:59:00SP CSE Transportation7,327.207,876.837,293.21-384.15-4.98%16:59:00Sri Lanka Banks Finance &Insurance15,526.8515,639.4215,513.010.000.00%04/02Sri Lanka Beverage & Tobacco21,755.6821,859.4421,509.74+0.00+0.00%04/02Sri Lanka Chemicals & Pharm6,515.136,563.136,513.380.000.00%04/02Sri Lanka Cons. & Engineering1,788.591,817.901,787.140.000.00%04/02Sri Lanka Footwear & Textile1,041.191,045.601,021.99+0.00+0.00%04/02Sri Lanka Health Care756.82765.20746.94+0.00+0.00%04/02Sri Lanka Hotels & Travels2,666.982,685.752,666.980.000.00%04/02Sri Lanka Information Tech28.4130.1928.410.000.00%04/02Sri Lanka Land & Property567.49570.23565.000.000.00%04/02Sri Lanka Manufacturing3,349.573,354.013,340.40+0.00+0.00%04/02Sri Lanka Motors10,845.9110,884.8610,838.840.000.00%04/02Sri Lanka Oil Palms50,227.7450,227.7450,227.740.000.00%04/02Sri Lanka Plantations755.35760.42754.260.000.00%04/02Sri Lanka Power & Energy91.2592.3390.730.000.00%04/02Sri Lanka Services15,522.1015,522.1015,398.31+0.00+0.00%04/02Sri Lanka Stores & Supplies25,629.0925,629.0925,629.090.000.00%04/02Sri Lanka Telecom175.80175.80174.79+0.00+0.00%04/02Sri Lanka Trading14,921.3115,130.3914,917.420.000.00%04/02新加坡指数最新价高低涨跌涨跌幅时间FTSE Singapore321.36321.36321.36+0.00+0.00%06:06:00MSCI Singapore353.34353.64351.81+0.45+0.13%24/03iEdge SG Resources 20442.73442.73442.73+3.06+0.70%24/03新西兰指数最新价高低涨跌涨跌幅时间NZX 5012,388.0612,427.7312,334.73+29.18+0.24%12:00:00NZX MidCap6,189.796,228.666,182.09-14.23-0.23%12:00:00DJ New Zealand365.98367.96364.57+0.75+0.20%17:00:00DJ New Zealand (USD)471.96474.06470.23+0.32+0.07%17:00:00NZX All2,028.392,034.782,020.32+5.13+0.25%12:00:00NZX SmallCap21,328.1421,404.0721,238.76+89.38+0.42%12:00:00S&P/NZAX All Price427.58429.32426.650.000.00%04/02S&P/NZX All Real Estate Capital1,411.021,411.021,398.97+11.52+0.82%12:00:00S&P/NZX Consumer Discretionary Capital1,024.011,030.701,019.32+3.89+0.38%12:00:00S&P/NZX Consumer Staples Capital3,416.643,468.923,393.64-52.28-1.51%12:00:00S&P/NZX Energy Capital448.29452.67444.80+3.49+0.79%12:00:00S&P/NZX Farmer\'s Weekly Primary Sector Equity9,234.849,335.999,233.43-80.05-0.86%12:00:00S&P/NZX Farmers Weekly Primary Sector Equity Inves8,719.028,816.808,717.26-76.63-0.87%12:00:00S&P/NZX Financials Capital1,083.051,088.951,073.21+3.54+0.33%12:00:00S&P/NZX Health Care Capital2,918.192,928.672,869.38+26.18+0.91%12:00:00S&P/NZX Industrials Capital1,849.651,857.831,839.80+4.88+0.27%12:00:00S&P/NZX Information Technology Capital2,131.902,136.152,079.95+31.80+1.51%12:00:00S&P/NZX Materials Capital848.11848.11822.32+25.79+3.14%12:00:00S&P/NZX Telecommunication Services Capital1,644.701,671.971,644.70-11.07-0.67%12:00:00S&P/NZX Utilities Capital1,969.942,007.991,962.28-14.13-0.71%12:00:00NZX 102,071.392,076.592,054.73+11.44+0.56%12:00:00NZX 207,955.137,988.697,921.03+14.88+0.19%12:00:00NZX Morrison4,023.484,082.394,018.61-32.51-0.80%12:00:00S&P NZX 50 Capital5,157.615,174.135,135.41+12.14+0.24%12:00:00S&P NZX 50 Portfolio Capital3,319.883,336.313,313.39-0.57-0.02%12:00:00S&P NZX All Gross13,504.3013,546.8213,450.57+34.19+0.25%12:00:00S&P NZX North Island Pasture Growth0.560.560.56+0.00+0.00%04/02S&P NZX Pasture Growth0.430.430.43+0.00+0.00%04/02S&P NZX South Island Pasture Growth0.240.240.24+0.00+0.00%04/02S&P/NZAX All Gross with Imputation552.81555.06551.600.000.00%04/02S&P/NZX 10 Gross12,190.1512,220.7712,092.11+67.35+0.56%12:00:00S&P/NZX 50 HDIV1,243.301,259.031,242.36-7.58-0.61%12:00:00S&P/NZX 50 HDIVG1,663.741,684.801,662.49-10.15-0.61%12:00:00S&P/NZX 50 Portfolio Gross with Imputation7,813.417,852.067,798.13-1.33-0.02%12:00:00S&P/NZX All Real Estate Gross1,807.901,807.901,792.46+14.76+0.82%12:00:00S&P/NZX Consumer Discretionary Gross1,313.741,322.331,307.72+4.98+0.38%12:00:00S&P/NZX Consumer Staples Gross3,705.673,762.383,680.73-56.71-1.51%12:00:00S&P/NZX Energy Gross559.69565.15555.33+4.36+0.79%12:00:00S&P/NZX Financials Gross1,404.231,411.881,391.47+4.58+0.33%12:00:00S&P/NZX Health Care Gross3,241.473,253.103,187.25+29.08+0.91%12:00:00S&P/NZX Industrials Gross2,202.022,211.762,190.29+5.80+0.26%12:00:00S&P/NZX Information Technology Gross2,176.532,180.862,123.49+32.47+1.51%12:00:00S&P/NZX Materials Gross1,024.261,024.26993.11+31.15+3.14%12:00:00S&P/NZX MidCap Gross with Imputation34,863.5935,082.5134,820.21-80.18-0.23%12:00:00S&P/NZX Morrison Gross5,945.796,032.865,938.60-48.06-0.80%12:00:00S&P/NZX Primary Sector Equity Gross14,053.4514,207.3814,051.30-121.83-0.86%12:00:00S&P/NZX Primary Sector Investable Equity Gross12,432.3612,571.7912,429.85-109.28-0.87%12:00:00S&P/NZX SmallCap Gross with Imputation86,630.2786,938.6386,267.24+368.12+0.43%12:00:00S&P/NZX Telecommunication Services Gross2,293.162,331.192,293.16-15.44-0.67%12:00:00S&P/NZX Utilities Gross2,620.112,670.712,609.92-18.75-0.71%12:00:00日本指数最新价高低涨跌涨跌幅时间日经22528,729.8828,821.8328,414.92+324.36+1.14%14:00:00JASDAQ186.93187.07185.45+0.94+0.51%14:00:00JASDAQ 205,101.905,122.705,041.42+18.73+0.37%14:00:00JPX-Nikkei 40017,633.6717,693.2617,482.93+251.07+1.44%14:00:00Nikkei 10002,311.812,351.642,307.80-50.59-2.14%24/03Nikkei 300401.62408.74401.05-8.98-2.19%24/03Nikkei 5002,716.792,755.192,715.71-42.17-1.53%24/03Nikkei JQ Average3,880.733,919.593,880.60-52.10-1.32%24/03Nikkei Volatility25.6525.8223.78+1.76+7.37%24/03Topix 1001,259.891,263.851,250.80+15.96+1.28%14:00:00Topix 10001,847.301,853.541,832.54+25.28+1.39%14:00:00Topix 5001,519.041,524.091,506.88+20.57+1.37%14:00:00TOPIX Composite2,472.262,480.452,452.39+34.08+1.40%14:00:00日本东证指数1,955.551,962.051,939.73+26.97+1.40%14:00:00FTSE EPRA/NAREIT Japan3,003.573,030.832,992.37+11.20+0.37%14:44:00N500 Air Transport66.4870.7065.14-5.55-7.71%24/03N500 Automobiles & Auto parts3,327.773,383.913,315.99-72.38-2.13%24/03N500 Banking1,065.701,093.831,061.70-47.35-4.25%24/03N500 Chemicals2,106.022,140.952,106.02-41.50-1.93%24/03N500 Communications7,125.457,306.387,125.45-210.26-2.87%24/03N500 Construction1,216.131,240.821,215.94-27.52-2.21%24/03N500 Electric Machinery9,760.179,851.139,735.21-49.38-0.50%24/03N500 Electric Power176.57181.49176.51-4.88-2.69%24/03N500 Fishery228.23231.59227.80-3.93-1.69%24/03N500 Foods1,562.391,581.961,556.64-14.78-0.94%24/03N500 Gas1,518.091,545.391,515.67-15.87-1.03%24/03N500 Glass & Ceramics987.02995.71983.70-15.24-1.52%24/03N500 Insurance3,546.623,591.423,518.95-52.42-1.46%24/03N500 Land Transport1,152.221,159.341,144.26-3.06-0.26%24/03N500 Machinery2,486.192,506.352,473.89-21.45-0.86%24/03N500 Marine Transport198.03204.51192.64-10.25-4.92%24/03N500 Mining177.67183.81174.65-9.29-4.97%24/03N500 Nonferrous Metals559.71567.99557.71-11.41-2.00%24/03N500 Other Financial Services3,158.483,205.853,146.82-77.75-2.40%24/03N500 Other Manufacturing1,083.891,113.021,083.89-36.60-3.27%24/03N500 Petroleum856.18859.35847.85-20.01-2.28%24/03N500 Pharmaceuticals8,346.348,516.528,343.34-204.81-2.40%24/03N500 Precision Instruments8,882.839,001.698,882.83-70.00-0.78%24/03N500 Pulp & Paper283.67288.52283.14-7.20-2.48%24/03N500 Railway & Bus1,703.111,748.011,702.05-66.83-3.78%24/03N500 Real Estate1,874.431,927.851,871.78-53.37-2.77%24/03N500 Retail6,656.346,774.706,648.42-126.83-1.87%24/03N500 Rubber2,264.912,283.782,245.74-36.52-1.59%24/03N500 Securities2,385.632,447.632,380.28-85.55-3.46%24/03N500 Services2,762.582,815.562,762.58-49.58-1.76%24/03N500 Shipbuilding98.62101.2798.01-3.45-3.38%24/03N500 Steel164.18168.55164.15-5.78-3.40%24/03N500 Textiles & Apparel485.50495.51483.14-13.09-2.63%24/03N500 Trading Companies3,268.673,327.543,259.22-67.53-2.02%24/03N500 Transportation Equipment911.62917.85904.49-6.22-0.68%24/03N500 Warehousing1,485.131,518.061,484.49-45.68-2.98%24/03REIT General Div4,312.404,312.404,312.40+10.27+0.24%23/03TSE TOPIX17 Automobile Stock Price223.68225.35223.34+1.73+0.78%14:00:00TSE TOPIX17 Banks Stock Price99.1999.7197.86+2.39+2.47%14:00:00TSE TOPIX17 Chemicals Stock Price299.86300.96297.58+4.89+1.66%14:00:00TSE TOPIX17 Construction Stock Price261.92262.89259.01+5.70+2.22%14:00:00TSE TOPIX17 Electric Stock Price279.72280.52276.64+3.52+1.27%14:00:00TSE TOPIX17 Energy Resources Stock Price113.50114.04111.86+2.94+2.66%14:00:00TSE TOPIX17 Financials Stock Price140.43140.91138.77+2.73+1.98%14:00:00TSE TOPIX17 Food Stock Price292.43293.43289.59+3.57+1.24%14:00:00TSE TOPIX17 IT Services Stock Price312.13312.93308.47+1.95+0.63%14:00:00TSE TOPIX17 Machinery Stock Price448.64450.32443.09+10.20+2.33%14:00:00TSE TOPIX17 Pharmacetical Stock Price256.48257.58255.41+1.12+0.44%14:00:00TSE TOPIX17 Power Gas Stock Price69.0069.2067.75+1.66+2.47%14:00:00TSE TOPIX17 Real Estate Stock Price314.14316.21311.16+5.65+1.83%14:00:00TSE TOPIX17 Retail Stock Price254.83255.44251.86+3.39+1.35%14:00:00TSE TOPIX17 Steel Stock Price193.54194.95191.04+5.59+2.97%14:00:00TSE TOPIX17 Transportation Stock Price166.37167.43165.34+2.74+1.67%14:00:00TSE TOPIX17 Wholesale Stock Price441.49443.54437.92+7.43+1.71%14:00:00Tokyo Stock Exchange REIT1,966.701,983.721,966.55-4.80-0.24%14:00:00TOPIX Air Transportation200.39203.54198.58+3.72+1.89%14:00:00TOPIX Banks154.24155.05152.17+3.72+2.47%14:00:00TOPIX Chemicals2,361.442,369.912,344.11+37.81+1.63%14:00:00TOPIX Construction1,210.381,215.891,196.35+29.77+2.52%14:00:00TOPIX Electric Appliances3,500.033,510.133,460.84+44.31+1.28%14:00:00TOPIX Electric Power & Gas416.63417.87409.13+10.01+2.46%14:00:00TOPIX Fishery Agriculture & Forestry517.77519.47510.20+13.46+2.67%14:00:00TOPIX Foods1,697.451,703.231,681.20+20.09+1.20%14:00:00TOPIX Glass & Ceramics Products1,210.041,216.491,197.25+23.65+1.99%14:00:00TOPIX Information & Communication5,222.935,247.165,172.97+9.07+0.17%14:00:00TOPIX Insurance1,011.861,018.011,001.61+17.37+1.75%14:00:00TOPIX Iron & Steel420.96426.30417.50+11.93+2.92%14:00:00TOPIX Land Transportation2,052.122,065.522,040.71+30.79+1.52%14:00:00TOPIX Machinery2,276.522,285.052,248.33+51.79+2.33%14:00:00TOPIX Marine Transportation444.04452.49435.86+13.57+3.15%14:00:00TOPIX Metal Products1,412.441,418.411,395.96+19.46+1.40%14:00:00TOPIX Mining228.88232.25226.44+6.65+2.99%14:00:00TOPIX Nonferrous Metals1,065.121,071.031,046.44+31.33+3.03%14:00:00TOPIX Oil & Coal Products1,108.711,110.961,090.70+27.46+2.54%14:00:00TOPIX Other Financing Business716.97717.82708.30+14.56+2.07%14:00:00TOPIX Other Products3,751.793,763.063,712.01+2.22+0.06%14:00:00TOPIX Pharmaceutical3,317.763,332.023,303.88+14.58+0.44%14:00:00TOPIX Precision Instruments9,256.169,282.899,124.95+110.61+1.21%14:00:00TOPIX Pulp & Paper584.24587.13574.19+13.47+2.36%14:00:00TOPIX Real Estate1,501.841,511.761,487.62+26.98+1.83%14:00:00TOPIX Retail Trade1,466.931,470.461,449.82+19.53+1.35%14:00:00TOPIX Rubber Products3,131.433,159.243,101.66+62.98+2.05%14:00:00TOPIX Securities440.15440.85432.12+10.26+2.39%14:00:00TOPIX Services2,792.202,804.812,747.61+45.54+1.66%14:00:00TOPIX Textiles & Apparels604.62608.04599.95+10.45+1.76%14:00:00TOPIX Transportation Equipment3,006.523,028.703,001.41+20.16+0.68%14:00:00TOPIX Warehouse & Harbour Transport1,808.031,813.371,784.11+38.24+2.16%14:00:00TOPIX Wholesale Trade1,816.981,825.441,802.29+30.55+1.71%14:00:00REIT Retail & Logistics, Other Ex-Div2,432.622,453.852,431.13-7.64-0.31%14:00:00REIT Office Ex-Div1,889.071,907.511,885.96-4.15-0.22%14:00:00REIT Residential Ex-Div3,129.213,144.403,117.08-1.25-0.04%14:00:00FTSE Environmental Opp. Japan489.44491.21479.86+9.58+2.00%14:19:00FTSE Japan133.05135.11133.05-1.10-0.82%23/03FTSE RAFI Japan7,080.107,104.396,969.09+111.01+1.59%14:44:00FTSE RAFI Japan CAD7,143.467,167.037,043.65+113.84+1.62%14:44:00FTSE Shariah Japan 1002,187.342,194.462,160.89+26.45+1.22%14:19:00FTSE Shariah Japan 100 USD2,295.312,303.502,271.31+17.51+0.77%14:19:00FTSE4Good Japan Benchmark7,025.327,126.287,025.32-51.40-0.73%23/03日本 500.00.00.00.00.00%04/02JASDAQ Growth170.31174.06165.72-0.89-0.52%14:00:00JASDAQ J-Stock4,025.564,033.683,984.81+19.92+0.50%14:00:00JASDAQ Standard409.56409.79406.52+2.19+0.54%14:00:00JPX Nikkei 400 Double Inverse 2x1,443.751,469.321,433.34-42.81-2.88%14:00:00JPX Nikkei 400 Inverse 1x4,344.134,382.044,328.70-63.47-1.44%14:00:00JPX Nikkei 400 Leveraged 2x23,782.0323,943.8423,384.43+665.75+2.88%14:00:00JPX-Nikkei Mid and Small Cap16,340.1716,407.1316,209.03+245.55+1.53%14:00:00Mothers General TR1,309.041,309.041,309.04-19.04-1.43%23/03MSCI Japan JPY1,175.041,195.581,173.09-24.53-2.04%24/03Nikkei 225 Covered Call18,766.1018,766.1018,766.10+75.50+0.40%09/07Nikkei 225 Double Inverse658.21659.36638.04+25.76+4.07%24/03Nikkei 225 EUR Hedged20,417.3920,417.3920,417.390.000.00%04/02Nikkei 225 Inverse1,347.791,348.991,326.73+26.90+2.04%24/03Nikkei 225 Leveraged26,061.7626,927.8026,012.18-1106.37-4.07%24/03Nikkei 225 Net Total Return34,009.7334,009.7334,009.73+136.83+0.40%09/07Nikkei 225 Risk Control18,712.3718,712.3718,712.37+27.93+0.15%09/07Nikkei 225 Total Return36,941.7136,941.7136,941.71+148.62+0.40%09/07Nikkei 225 TR EUR Hedged32,265.3932,265.3932,265.390.000.00%04/02Nikkei 225 TR USD Hedged38,571.2238,571.2238,571.220.000.00%04/02Nikkei 225 USD Hedged24,389.6224,389.6224,389.620.000.00%04/02Nikkei 225 VI Futures619.46619.46619.46-6.90-1.10%09/07Nikkei Average Dividend187.84187.84187.840.000%09/07Nikkei China Related Stock 502,205.372,236.262,201.24-38.23-1.70%24/03NK-TCE Agri & Sugar73.8973.8973.890.000.00%22/07NK-TCE Azuki91.2591.2591.250.000.00%14:36:00NK-TCE Corn84.4184.4184.41+0.11+0.13%14:36:00NK-TCE Crude Oil214.80214.80214.80+6.43+3.09%14:36:00NK-TCE Gasoline174.06174.06174.06+4.59+2.71%14:36:00NK-TCE Gold452.05452.05452.05+2.67+0.59%14:36:00NK-TCE Indust Com314.97314.97314.97+6.29+2.04%14:36:00NK-TCE Kerosene200.74200.74200.74+5.91+3.03%14:36:00NK-TCE Nearby Month454.26454.26454.26+8.81+1.98%14:36:00NK-TCE Oil191.35191.35191.35+5.58+3.00%14:36:00NK-TCE Palladium692.91692.91692.91-3.10-0.45%14:36:00NK-TCE Platinum239.24239.24239.24+1.87+0.79%14:36:00NK-TCE Precious Metals445.85445.85445.85+1.28+0.29%14:36:00NK-TCE Rubber94.6594.6594.65-1.72-1.78%14:36:00NK-TCE Silver433.60433.60433.60+1.93+0.45%14:36:00NK-TCE Soybean85.7885.7885.780.000.00%14:36:00TSE JPX-Nikkei 400 Net TR20,383.8620,383.8620,383.86-189.37-0.92%23/03Tokyo SE JPX-Nikkei Div 40020,886.7420,886.7420,886.74-194.04-0.92%23/03TOPIX 100 Div1,958.591,958.591,958.59-14.66-0.74%23/03TOPIX 1000 Div2,585.762,585.762,585.76-24.07-0.92%23/03Topix 500 Dividend included2,315.222,315.222,315.22-20.58-0.88%23/03TOPIX 500 Growth2,752.922,761.152,723.47+28.94+1.06%14:00:00TOPIX 500 Value1,918.111,926.921,901.93+31.43+1.67%14:00:00TOPIX 15002,189.362,195.062,178.760.000.00%04/02TOPIX Composite for Mothers3,454.913,466.593,378.59-0.120.00%14:00:00Topix Core 30913.18915.68907.00+9.57+1.06%14:00:00TOPIX Core 30 Market Dividend included1,449.651,449.651,449.65-10.00-0.69%23/03TOPIX Core30 Dividend10.7210.7210.720.000.00%14/08TOPIX Dividend20.4620.4620.460.000.00%14/08TOPIX Double Inverse504.18512.68500.75-14.52-2.80%14:00:00Topix DV3,081.983,081.983,081.98-29.22-0.94%23/03TOPIX Ex-Financials1,743.851,749.821,730.57+22.50+1.31%14:00:00TOPIX Ex-Financials Dividend2,642.072,642.072,642.07-22.54-0.85%23/03TOPIX Growth2,749.282,757.592,719.98+29.64+1.09%14:00:00TOPIX Inverse x12,658.212,680.312,649.31-37.74-1.40%14:00:00Topix Large 70 Market1,980.481,987.911,961.71+30.86+1.58%14:00:00Topix Large 70 Market Div3,001.913,001.913,001.91-24.87-0.82%23/03TOPIX Leveraged x251,401.7551,731.7650,581.72+1400.05+2.80%14:00:00TOPIX Mid 400 Market2,209.562,217.772,188.35+33.78+1.55%14:00:00Topix Mid 400 Market Div3,242.893,242.893,242.89-37.87-1.15%23/03Topix Mother Market1,163.821,167.761,138.11-0.040.00%14:00:00TOPIX Net TR2,903.362,903.362,903.36-27.54-0.94%23/03TOPIX Small Growth2,733.862,743.502,705.46+36.27+1.34%14:00:00Topix Small Market2,357.062,365.082,335.66+38.02+1.64%14:00:00Topix Small Market Div3,648.503,648.503,648.50-55.22-1.49%23/03TOPIX Small Value2,813.852,823.142,785.14+53.20+1.93%14:00:00TOPIX Value1,988.341,996.881,971.31+33.06+1.69%14:00:00TSE Dividend Focus 1001,798.631,807.861,782.99+28.68+1.62%14:00:00Large Stock Price1,816.261,821.971,803.16+23.00+1.28%14:00:00Large Stock Price Div2,840.422,840.422,840.42-21.27-0.74%23/03Medium Stock Price2,325.022,333.672,302.70+35.54+1.55%14:00:00Medium Stock Price Div3,426.543,426.543,426.54-40.02-1.15%23/03TSE Mothers Core3,609.743,623.943,527.32+5.84+0.16%14:00:00Second Section7,476.977,484.247,434.83+39.75+0.53%14:00:00Second Section Div11,185.5711,185.5711,185.57-99.00-0.88%23/03Small Stock Price3,479.733,491.573,448.14+56.13+1.64%14:00:00Small Stock Price Div5,469.155,469.155,469.15-82.76-1.49%23/03智利指数最新价高低涨跌涨跌幅时间S&P CLX IPSA4,842.264,862.744,789.84+39.36+0.82%06:11:23INTER-106,059.306,098.045,985.50+34.51+0.57%03:00:50S&P CLX IGPA24,367.6224,468.4024,136.99+168.61+0.70%06:11:23FTSE Chile800.59800.59800.59+6.64+0.84%06:06:00比利时指数最新价高低涨跌涨跌幅时间比利时BEL203,852.103,856.703,830.80-19.90-0.51%17:00:44BEL 20 GR11,111.1611,111.5811,042.38-50.05-0.45%16:45:30BEL 20 Net Return8,453.178,453.488,400.84-38.07-0.45%16:45:30BEL Mid6,020.456,028.356,012.12-16.67-0.28%16:45:30BEL Small13,846.6613,892.9313,843.68-49.23-0.35%16:42:45Basic Materials NR2,254.262,254.262,254.26+4.30+0.19%24/03Consumer Goods NR3,863.143,863.143,863.14+7.65+0.20%24/03Consumer Services NR3,471.793,471.793,471.79-18.72-0.54%24/03Financials NR988.62988.62988.62+9.49+0.97%24/03Health Care NR3,289.663,289.663,289.66-50.26-1.50%24/03Industrials NR1,482.661,482.661,482.66+15.63+1.07%24/03Technology NR2,855.762,855.762,855.76-18.15-0.63%24/03Telecommunications NR1,253.861,253.861,253.86+1.19+0.10%24/03Utilities NR1,160.431,160.431,160.43-13.15-1.12%24/03ABI5L331.95340.90301.83-8.95-2.63%24/03BEL 20 X5 Leverage NR571.30577.77553.43-6.47-1.12%24/03BEL All Share11,228.3011,228.3011,083.87+30.35+0.27%24/03BEL All Share Net Return42,383.1142,383.1142,383.11+114.55+0.27%24/03BEL Continuous Stocks Net Return39,327.2339,330.7638,820.23+105.72+0.27%24/03BEL Mid GR9,934.999,937.099,855.78+13.71+0.14%24/03BEL Mid NR8,823.998,823.998,823.99+12.18+0.14%24/03BEL Small GR20,907.1220,922.7520,742.64-1.02-0.00%24/03BEL Small NR19,086.9719,086.9719,086.97-0.93-0.00%24/03FTSE Belgium EUR408.86408.86408.860.000.00%06:06:00毛里求斯指数最新价高低涨跌涨跌幅时间毛里求斯SEMDEX1,583.291,583.291,583.29+0.00+0.00%24/03Sem 10294.35294.35294.35+0.00+0.00%24/03Semtri6,114.036,114.036,114.03+0.00+0.00%24/03Demdex229.65229.65229.65+0.00+0.00%24/03Demtri338.61338.61338.61+0.00+0.00%24/03沙特阿拉伯指数最新价高低涨跌涨跌幅时间MSCI TADAWUL 301,273.441,285.321,273.44-8.57-0.67%23/03沙特TASI9,458.299,495.439,451.31-5.79-0.06%16:45:00NOMU Parallel Market Capped24,183.0924,315.4824,080.52-97.77-0.40%16:45:00Tadawul Banks8,736.168,783.068,732.20-5.81-0.07%16:45:00Tadawul Capital Goods7,370.437,415.487,361.75+10.41+0.14%16:45:00Tadawul Commercial & Professional Services4,074.574,089.284,066.86-3.23-0.08%16:45:00Tadawul Consumer Durables6,562.506,599.986,547.20-26.09-0.40%16:45:00Tadawul Consumer Services4,338.554,350.684,329.03+2.84+0.07%16:45:00Tadawul Diversified Financials6,423.656,453.866,389.64+12.02+0.19%16:45:00Tadawul Energy5,434.045,445.665,426.31+3.67+0.07%16:45:00Tadawul Food & Staples Retailing10,810.5510,890.6710,795.03-47.88-0.44%16:45:00Tadawul Food and Beverages5,384.375,400.845,375.73-5.55-0.10%16:45:00Tadawul Healthcare Equipment & Services5,837.585,867.345,822.98-22.27-0.38%16:45:00Tadawul Materials6,303.156,330.286,294.61-3.27-0.05%16:45:00Tadawul Media10,037.4710,074.089,978.82+13.15+0.13%16:45:00Tadawul Pharma, Biotech & Life Science5,356.215,422.175,356.210.000.00%16:41:00Tadawul Real Estate Management3,126.663,142.063,123.21-4.62-0.15%16:45:00Tadawul REIT4,458.674,478.724,457.78-17.06-0.38%16:45:00Tadawul Retailing8,980.189,046.288,978.56-8.66-0.10%16:45:00Tadawul Telecom services7,473.877,494.797,440.17-6.21-0.08%16:45:00Tadawul Transportation5,610.305,675.375,606.10-36.70-0.65%16:45:00Tadawul Utilities4,611.514,627.404,607.53-2.73-0.06%16:45:00Tadawul Insurance6,123.696,148.816,117.39+17.86+0.29%16:45:00Tadawul Sukuk & Bonds1,013.991,013.991,013.82+0.37+0.04%23/03沙特阿拉伯 500.00.00.00.00.00%04/02法国指数最新价高低涨跌涨跌幅时间法国CAC405,932.705,943.945,905.26-14.59-0.25%17:00:45CAC All-Tradable4,602.234,602.234,578.11-5.34-0.12%16:45:30CAC AllShares7,432.577,439.157,391.58-6.58-0.09%16:45:30CAC Large 606,555.606,555.696,516.13-7.20-0.11%16:45:30CAC Mid & Small14,208.4914,208.4914,155.85-25.71-0.18%16:45:30CAC Mid 6014,286.3814,286.3814,228.34-37.82-0.26%16:45:30CAC Next 2012,303.4412,305.0312,238.36-37.64-0.30%16:45:30CAC Small13,324.2013,324.2013,282.49+28.60+0.22%16:45:30Euronext 1001,171.551,171.611,165.60-1.70-0.14%16:45:30Next 150 Index3,227.993,227.993,218.64-7.72-0.24%16:45:30SBF 1204,686.814,686.834,659.42-5.69-0.12%16:45:30CAC Basic Materials2,193.022,195.472,164.35+4.13+0.19%24/03CAC Consumer Goods4,277.254,295.844,260.52-18.68-0.43%24/03CAC Consumer Service1,040.261,047.961,037.40-7.69-0.73%24/03CAC Financials799.46799.61783.18+4.92+0.62%24/03CAC Health Care1,893.101,906.171,891.94-8.81-0.46%24/03CAC Industrials2,265.332,267.032,227.64+11.23+0.50%24/03CAC Oil & Gas703.99703.99684.39+10.65+1.54%24/03CAC Technology1,701.041,724.831,701.04-8.27-0.48%24/03CAC Utilities577.99578.32570.05+0.87+0.15%24/03Cac Large 60 EW ER1,891.551,893.051,871.55+1.69+0.09%24/03IEIF SIIC France2,274.142,274.142,210.41+26.45+1.18%24/03CAC 40 Equal Weight GR3,333.423,335.273,296.48+5.71+0.17%24/03CAC 40 Equal Weight NR3,027.223,028.902,993.67+5.18+0.17%24/03CAC 40 Gross TR16,562.0616,565.9116,404.05+5.53+0.03%24/03Cac 40 Leverage1,231.911,232.481,208.41+0.84+0.07%24/03CAC 40 Leverage x10 NR10,751.9710,776.899,729.37+37.01+0.35%24/03CAC 40 Long x3126.29127.73118.12+8.17+6.92%24/03CAC 40 Net TR12,689.0212,691.9712,567.96+4.23+0.03%24/03CAC 40 Performance Weighted1,882.401,883.291,857.76+5.68+0.30%24/03CAC 40 Settlement5,941.555,942.385,941.50-11.92-0.20%24/03CAC 40 Short GR161.00162.53160.96-0.06-0.04%24/03CAC 40 Short x2 GR9.189.369.18-0.01-0.08%24/03CAC 40 VIX18.9622.6418.720.000%01/01CAC 40 X10 SHORT168.30184.42167.91-0.60-0.35%24/03CAC 40 x5 Short9.409.859.39-0.02-0.18%24/03CAC All Tradable Gross TR11,450.0511,453.3411,345.30+2.95+0.03%24/03CAC All-Tradable Net TR9,116.369,118.989,032.96+2.35+0.03%24/03CAC Leverage GR4,258.754,260.734,177.52+2.90+0.07%24/03CAC Mid 60 Gross TR26,123.0926,132.8925,824.94+22.79+0.09%24/03CAC Mid 60 Net TR22,573.2522,581.7222,315.61+19.69+0.09%24/03CAC PME1,231.681,245.251,231.68-16.06-1.29%24/03CAC Small GR21,414.0921,427.0721,270.71-26.59-0.12%24/03CAC Small NR19,054.3919,065.9418,926.81-23.66-0.12%24/03CAC T20 EXPO EW2,221.972,223.942,205.93-1.40-0.06%24/03ENT TECH 401,400.951,411.181,397.82-10.23-0.72%24/03Enternext PEA-PME 1502,065.802,075.602,063.17-9.80-0.47%24/03Euronext FAS IAS5,199.385,404.985,193.090.000%30/04Euronext Growth All Share1,566.591,566.591,566.59-0.73-0.05%24/03Euronext Growth All Share GR1,805.391,805.391,805.39-0.83-0.05%24/03Euronext Growth All Share NR1,752.751,752.751,752.75-0.82-0.05%24/03Euronext Growth Bpifrance Innovation1,390.441,398.711,388.21-8.20-0.59%17:00:45Euronext Growth Bpifrance Innovation GR1,495.121,504.011,492.72-8.82-0.59%17:00:45Euronext Growth Bpifrance Innovation NR1,464.781,473.491,462.43-8.64-0.59%17:00:45Euronext Health Care Equipment & Services EW1,695.961,711.921,695.32-12.80-0.75%24/03FP5L13,631.2613,631.2611,813.96+1001.39+7.93%24/03FTSE France551.85551.85551.850.000.00%06:06:00GDF Suez x3 Leverage31.47932.65130.225-1.172-3.59%24/03GSZ5L1,941.1932,064.6921,809.059-123.499-5.98%24/03法国 500.00.00.00.00.00%04/02MT5L127,765.19129,834.4794,656.81+21793.89+20.57%24/03Peugeot X3 Leverage6,763.867,087.766,488.69-19.88-0.29%24/03RI5L2,329.882,404.892,277.37-56.13-2.35%24/03SBF 120 Gross TR11,639.8311,643.2311,529.10+3.26+0.03%24/03SBF 120 Net TR9,259.709,262.409,171.60+2.60+0.03%24/03SBF Top 80 EW1,190.061,190.981,177.46+1.21+0.10%24/03波兰指数最新价高低涨跌涨跌幅时间波兰WIG201,896.601,911.571,894.63-3.35-0.18%17:00:00波兰WIG302,252.872,271.122,252.72-4.91-0.22%17:00:00mWIG404,290.644,313.824,288.23-21.58-0.50%16:45:45sWIG8018,237.0318,308.3018,236.20-71.53-0.39%16:45:00WIG57,172.6357,264.1757,025.88+90.33+0.16%16:45:00WIG Banks5,376.065,402.735,362.01+3.45+0.06%16:45:00WIG Basic Materials5,336.975,396.475,329.20-87.24-1.61%16:45:00WIG Chemicals8,350.188,354.698,270.00+78.31+0.95%16:45:00WIG Construction3,929.363,943.203,916.96-16.92-0.43%16:45:00WIG Developers2,554.672,579.752,554.67-15.57-0.61%16:45:00WIG Energy2,062.742,067.052,046.03+22.04+1.08%16:45:00WIG Food4,191.044,207.724,172.06+3.31+0.08%16:45:00WIG IT4,010.364,020.673,996.20-5.06-0.13%16:45:00WIG Media6,254.556,296.156,212.46+34.74+0.56%16:45:00WIG Oil & Gas5,283.845,319.265,270.27-5.68-0.11%16:45:00WIG Tech14,708.9914,735.4514,708.990.000.00%00:15:02WIG Telecom931.41932.33921.93+12.87+1.40%16:45:00WIG Clothes5,000.185,024.624,985.96+4.70+0.09%16:45:00WIG Games26,935.2826,935.2826,581.57+311.71+1.17%16:45:45WIG Medicine8,060.268,127.307,927.42+87.05+1.09%16:45:00WIG Moto5,132.025,152.775,103.81-3.13-0.06%16:45:00WIG MS-BAS10,991.6811,055.4510,914.24+18.45+0.17%16:45:45WIG MS-FIN8,264.628,319.238,218.60+52.20+0.64%16:45:45WIG MS-PET7,011.107,054.306,995.08+0.39+0.01%16:45:45FTSE Poland10,258.7410,258.7410,258.740.000.00%06:06:00Investor MS4,807.414,821.254,807.410.000.00%00:15:00mWIG40TR5,695.905,705.925,691.39-23.70-0.41%16:45:00NCI index516.48516.98515.54-0.32-0.06%16:45:00OETOB Traded Polish1,042.391,051.561,032.70-15.92-1.50%24/03RESPECT2,508.442,515.882,502.060.000.00%04/02sWIG80TR23,663.2123,755.6923,663.21-92.81-0.39%16:45:00WIG CEE1,377.341,377.341,355.92+0.00+0.00%00:15:01WIG Dividend1,157.821,162.201,155.86-4.27-0.37%16:45:00WIG Poland58,151.1858,180.9257,940.140.000.00%00:15:01WIG Ukraine554.72560.55554.720.000.00%00:15:01WIG20 Short3,696.183,708.213,686.05-12.53-0.34%16:45:45WIG20 TR3,470.693,498.883,470.69-9.17-0.26%17:00:00WIG20LEV390.97393.09388.45+2.63+0.68%16:45:45WIG30 TR4,082.014,092.384,072.550.000.00%00:15:00波黑指数最新价高低涨跌涨跌幅时间BIRS578.29581.67578.290.000.00%23/03Sarajevo 10743.08743.08741.95+0.00+0.00%23/03Sarajevo 301,433.981,433.981,432.19+0.00+0.00%23/03Bosnian Investment Funds927.37927.37927.370.000.00%23/03ERS 10285.48287.76285.480.000.00%23/03泰国指数最新价高低涨跌涨跌幅时间泰国SET1,576.551,580.171,571.14+5.72+0.36%16:45:00FTSE SET All-Share1,757.471,760.841,748.91+8.56+0.49%16:45:00FTSE SET Large Cap1,538.201,543.241,528.91+7.91+0.52%16:45:00FTSE SET Mid Cap2,491.372,497.242,485.53+5.84+0.23%16:45:00FTSE SET Mid Small Cap2,473.512,479.562,467.25+6.26+0.25%16:45:00FTSE SET Shariah1,221.511,223.871,212.67+3.72+0.31%16:45:00MAI450.15452.70448.56+3.35+0.75%16:45:00SET 1002,189.622,195.212,179.77+7.27+0.33%16:45:00SET 50964.87967.50960.03+3.28+0.34%16:45:00SET Agro & Food493.43497.59492.96+1.29+0.26%16:45:00SET Consumer Products105.61106.00105.00+0.52+0.49%16:45:00SET Financials176.94177.66176.24+1.09+0.62%16:45:00SET Industrials121.29121.98120.95+0.02+0.02%16:45:00Property and Construction113.72114.09113.36+0.27+0.24%16:45:00SET Resources210.17211.20209.39+1.63+0.78%16:45:00SET Services468.24470.09466.67-0.35-0.07%16:45:00SET Technology184.53184.98181.42+0.97+0.53%16:45:00FTSE SET Fledgling2,756.532,771.322,742.42+14.11+0.51%16:45:00FTSE SET Small Cap2,357.222,369.342,349.05+8.17+0.35%16:45:00FTSE Thailand141.83141.83141.83+0.00+0.00%06:06:00MAI TRI9,093.209,093.209,093.20+0.00+0.00%24/03SET 100 TRI3,856.123,856.123,856.12+0.00+0.00%24/03SET 50 NET TRI9,054.449,054.449,054.44+0.00+0.00%24/03SET 50 TRI9,702.799,702.799,702.79+0.00+0.00%24/03SET High Dividend 301,141.601,143.511,132.62+8.85+0.78%16:45:00SET TRI10,560.7810,560.7810,560.78+0.00+0.00%24/03津巴布韦指数最新价高低涨跌涨跌幅时间Zimbabwe Industrial8,782.188,782.188,782.18+0.00+0.00%31/12Zimbabwe Mining5,713.395,713.395,713.390.000.00%23/03澳大利亚指数最新价高低涨跌涨跌幅时间澳大利亚S&P/ASX2006,790.606,806.006,769.90+11.80+0.17%14:04:44ASX All Ordinaries7,022.607,036.807,003.20+8.70+0.12%14:04:44ASX Small Ordinaries3,154.303,160.403,139.30-6.10-0.19%14:04:44S&P/ASX 1005,602.205,615.605,582.70+12.00+0.21%14:04:44S&P/ASX 203,787.403,795.003,769.80+9.70+0.26%14:04:44S&P/ASX 3006,775.606,790.306,756.30+10.90+0.16%14:04:44S&P/ASX 506,550.806,568.206,526.60+13.70+0.21%14:04:44S&P/ASX All Australian 2006,755.306,771.206,734.50+11.80+0.17%14:04:44S&P/ASX All Australian 506,559.006,576.706,534.10+14.20+0.22%14:04:44S&P/ASX Midcap 508,255.608,266.208,220.10+19.70+0.24%14:04:44ASX All Ordinaries Gold6,542.306,575.306,476.70-5.00-0.08%14:04:44S&P/ASX 200 Consumer Discretionary3,170.703,176.903,143.60+21.20+0.67%14:04:44S&P/ASX 200 Consumer Staples12,533.8012,573.4012,486.50-7.50-0.06%14:04:44S&P/ASX 200 Energy8,363.008,464.708,330.10+23.50+0.28%14:04:44S&P/ASX 200 Financials6,047.806,079.806,025.80-4.40-0.07%14:04:44S&P/ASX 200 Health Care41,402.7041,544.2040,906.00+415.50+1.01%14:04:44S&P/ASX 200 Industrials5,767.105,770.705,735.00+11.20+0.19%14:04:44S&P/ASX 200 Information Technology1,962.401,983.901,946.20-21.50-1.08%14:04:44S&P/ASX 200 Materials15,594.8015,621.5015,508.50+23.70+0.15%14:04:44S&P/ASX 200 REIT1,424.201,435.301,419.40+4.50+0.32%14:04:44S&P/ASX 200 Resources5,085.405,104.605,064.10-1.00-0.02%14:04:44S&P/ASX 200 Telecom Services1,348.201,350.401,339.90+3.30+0.25%14:04:44S&P/ASX 200 Utilities6,393.206,424.106,331.60+24.60+0.39%14:04:44S&P/ASX 300 Metals & Mining5,200.105,214.605,170.80-8.30-0.16%14:04:44S&P/ASX All Tech2,666.302,689.702,644.60-23.40-0.87%14:04:44FTSE EPRA/NAREIT Australia934.62941.06931.72+1.61+0.17%15:14:00S&P/ASX 100 Industrials5,627.675,627.675,627.67+41.07+0.74%24/03S&P/ASX 100 Resources7,274.307,274.307,274.30-0.33-0.00%24/03S&P/ASX 200 Automobiles & Components2,504.942,504.942,504.94-1.35-0.05%24/03S&P/ASX 200 Banks7,794.077,794.077,794.07+26.42+0.34%24/03S&P/ASX 200 Captal Goods Size2,891.602,891.602,891.60-5.64-0.19%24/03S&P/ASX 200 Commercial & Professional Services2,621.322,621.322,621.32+5.32+0.20%24/03S&P/ASX 200 Consumer Durables & Apparel2,827.692,827.692,827.69+10.40+0.37%24/03S&P/ASX 200 Diversified Financials9,620.649,620.649,620.64+37.09+0.39%24/03S&P/ASX 200 Energy8,339.528,339.528,339.52-72.66-0.86%24/03S&P/ASX 200 Food & Drug Retailing18,915.3318,915.3318,915.33+281.37+1.51%24/03S&P/ASX 200 Food Beverage & Tobacco8,516.548,516.548,516.54+18.14+0.21%24/03S&P/ASX 200 Health Care Equipment & Services16,762.8216,762.8216,762.82+320.14+1.95%24/03S&P/ASX 200 Hotels Restaurants & Leisure9,924.129,924.129,924.12+38.26+0.39%24/03S&P/ASX 200 Industrials (Size)10,436.0110,436.0110,436.01+68.43+0.66%24/03S&P/ASX 200 Insurance3,240.853,240.853,240.85+24.07+0.75%24/03S&P/ASX 200 Materials15,571.1315,571.1315,571.13+18.45+0.12%24/03S&P/ASX 200 Media2,080.702,080.702,080.70+18.23+0.88%24/03S&P/ASX 200 Pharmaceuticals & Biotechnology99,528.1799,528.1799,528.17+1779.85+1.82%24/03S&P/ASX 200 Real Estate3,271.853,271.853,271.85+26.68+0.82%24/03S&P/ASX 200 Retailing6,223.496,223.496,223.49+107.03+1.75%24/03S&P/ASX 200 Software & Services2,475.722,475.722,475.72+9.84+0.40%24/03S&P/ASX 200 Telecommunication Services1,253.801,253.801,253.80-9.80-0.78%24/03S&P/ASX 200 Transportation10,512.6210,512.6210,512.62-36.09-0.34%24/03S&P/ASX 200 Utilities6,368.606,368.606,368.60+4.73+0.07%24/03S&P/ASX 300 Automobiles & Components2,439.882,439.882,439.88-1.32-0.05%24/03S&P/ASX 300 Banks7,797.997,797.997,797.99+25.83+0.33%24/03S&P/ASX 300 Captal Goods2,832.442,832.442,832.44-7.16-0.25%24/03S&P/ASX 300 Commerical Services & Supplies2,898.702,898.702,898.70+5.11+0.18%24/03S&P/ASX 300 Consumer Discretionary3,239.083,239.083,239.08+33.09+1.03%24/03S&P/ASX 300 Consumer Durables & Apparel1,903.371,903.371,903.37+7.00+0.37%24/03S&P/ASX 300 Consumer Staples12,507.8612,507.8612,507.86+140.06+1.13%24/03S&P/ASX 300 Diversified Financials9,437.299,437.299,437.29+34.81+0.37%24/03S&P/ASX 300 Energy8,322.478,322.478,322.47-75.09-0.89%24/03S&P/ASX 300 Energy Industry8,322.478,322.478,322.47-75.09-0.89%24/03S&P/ASX 300 Financials6,050.536,050.536,050.53+22.77+0.38%24/03S&P/ASX 300 Financials ex Property Trusts6,781.736,781.736,781.73+25.52+0.38%24/03S&P/ASX 300 Food & Drug Retailing19,147.8419,147.8419,147.84+284.83+1.51%24/03S&P/ASX 300 Food Beverage & Tobacco8,307.128,307.128,307.12+16.22+0.20%24/03S&P/ASX 300 Health Care34,114.9434,114.9434,114.94+575.84+1.72%24/03S&P/ASX 300 Health Care Equipment & Services14,512.2114,512.2114,512.21+262.37+1.84%24/03S&P/ASX 300 Hotels Restaurants & Leisure10,001.4910,001.4910,001.49+42.26+0.42%24/03S&P/ASX 300 Industrials5,806.445,806.445,806.44-11.47-0.20%24/03S&P/ASX 300 Industrials10,389.7710,389.7710,389.77+63.40+0.61%24/03S&P/ASX 300 Information Technology2,271.832,271.832,271.83+5.65+0.25%24/03S&P/ASX 300 Insurance3,352.193,352.193,352.19+24.89+0.75%24/03S&P/ASX 300 Materials15,546.9315,546.9315,546.93+11.28+0.07%24/03S&P/ASX 300 Materials Industry15,546.9315,546.9315,546.93+11.28+0.07%24/03S&P/ASX 300 Media2,020.532,020.532,020.53+15.79+0.79%24/03S&P/ASX 300 Pharmaceuticals & Biotechnology75,577.7475,577.7475,577.74+1224.95+1.65%24/03S&P/ASX 300 Property Trusts1,415.791,415.791,415.79+11.22+0.80%24/03S&P/ASX 300 Real Estate3,287.763,287.763,287.76+23.05+0.71%24/03S&P/ASX 300 Resources5,081.635,081.635,081.63-9.90-0.19%24/03S&P/ASX 300 Retailing6,770.586,770.586,770.58+104.71+1.57%24/03S&P/ASX 300 Software & Services2,731.352,731.352,731.35+7.40+0.27%24/03S&P/ASX 300 Telecommunication Services1,297.331,297.331,297.33-3.00-0.23%24/03S&P/ASX 300 Telecommunication Services Industry1,220.241,220.241,220.24-10.38-0.84%24/03S&P/ASX 300 Transportation10,559.9310,559.9310,559.93-35.68-0.34%24/03S&P/ASX 300 Utilities6,302.316,302.316,302.31+4.68+0.07%24/03S&P/ASX 300 Utilities Industry6,302.316,302.316,302.31+4.68+0.07%24/03S&P/ASX Midcap 50 Industrials8,197.698,197.698,197.69+30.84+0.38%24/03S&P/ASX Midcap 50 Resources7,736.207,736.207,736.20-19.30-0.25%24/03S&P/ASX Small Ordinaries Industrials3,412.683,412.683,412.68-6.54-0.19%24/03ASX Small Ordinaries Accum9,684.259,684.259,684.25-44.32-0.46%24/03FTSE ASFA Australia 1007,576.157,595.587,551.05+14.62+0.19%13:14:00FTSE ASFA Australia 2007,593.907,612.537,571.07+12.87+0.17%13:14:00FTSE ASFA Australia 3007,556.447,574.397,535.26+11.42+0.15%13:14:00FTSE ASFA Australia All Share7,543.367,561.477,523.07+10.42+0.14%13:14:00FTSE ASFA Australia All Share ex 1006,111.886,111.886,111.880.000.00%03/11FTSE ASFA Australia Large Cap 507,511.897,511.897,511.890.000.00%03/11FTSE ASFA Australia Mid Cap 1507,189.487,189.487,189.480.000.00%03/11FTSE ASFA Australia Small Cap5,646.505,677.135,633.44-28.05-0.49%13:14:00FTSE Australia563.05563.05563.05+0.00+0.00%06:06:00FTSE RAFI Australia 2001,867.181,873.771,862.43+2.58+0.14%13:14:00澳大利亚 500.00.00.00.00.00%04/02S&P ASX 200 Inverse Daily x270.3070.7069.90-0.20-0.28%14:04:44S&P ASX 200 Leverage x21,229.701,235.301,222.30+4.20+0.34%14:04:44S&P ASX 200 Reit GIC Accum54,732.554,732.554,732.5+489.9+0.90%24/03S&P ASX 300 Accum75,821.0275,821.0275,821.02+337.78+0.45%24/03S&P ASX 300 Property GIC Accum55,053.555,053.555,053.5+436.5+0.80%24/03S&P ASX Dividend Opportunities Accum3,854.053,854.053,854.05+30.18+0.79%24/03S&P ASX Financials x a r Accum92,516.992,516.992,516.9+356.2+0.39%24/03SP/ASX 100 Accum19,326.7419,326.7419,326.74+111.67+0.58%24/03SP/ASX 20 Accum87,392.1287,392.1287,392.12+620.47+0.72%24/03S&P/ASX 200 A Reit Equal Weight1,337.201,344.701,331.90+4.10+0.31%14:04:44S&P/ASX 200 Equal Weight1,795.301,798.601,790.00-2.30-0.13%14:04:44S&P/ASX 200 Net Total Return72,366.6072,531.2072,146.70+130.50+0.18%14:04:44S&P/ASX 200 Real Inverse Daily521.80523.40520.60-0.90-0.17%14:04:44S&P/ASX 200 VIX11.40612.97811.385-1.714-13.06%13:15:14S&P/ASX 300 Shareholder Yield1,785.201,789.601,780.00+2.60+0.15%14:04:44SP/ASX 50 Accum75,411.2575,411.2575,411.25+485.15+0.65%24/03S&P/ASX Buy Write112,130.90112,130.90112,130.90+36.80+0.03%24/03S&P/ASX Dividend Opportunities1,473.201,476.601,469.50+0.80+0.05%14:04:44S&P/ASX Emerging Companies2,001.302,009.202,000.90-7.90-0.39%14:04:44S&P/ASX Financials ex REIT6,745.306,781.106,720.80-5.00-0.07%14:04:44S&P/ASX Franked Dividend4,066.604,073.004,057.60+0.00+0.00%04/02S&P/ASX Small Ordinaries Resources2,918.882,918.882,918.88-46.58-1.57%24/03爱尔兰指数最新价高低涨跌涨跌幅时间爱尔兰ISEQ7,975.177,978.627,940.37+9.61+0.12%16:45:30FTSE Ireland404.45404.45404.450.000.00%06:06:00ISEQ 20 Price1,383.741,390.271,361.61+7.45+0.54%24/03ISEQ General8,456.818,469.228,339.730.000.00%04/02ISEQ Small Capital2,592.742,629.892,590.53-34.41-1.31%24/03ISEQ Financial175.55176.36171.09+0.30+0.17%24/03ISEQ 20 Capped1,620.021,623.951,618.62-4.18-0.26%17:00:00ISEQ 20 Leveraged8,382.678,419.888,330.32-2.19-0.03%17:00:00ISEQ 20 Return1,945.181,954.371,914.07+10.46+0.54%24/03ISEQ Financial TR444.14446.18432.86+0.76+0.17%24/03ISEQ General TR15,515.4615,515.4615,515.460.000.00%04/02ISEQ Overall TR17,983.5118,067.0917,716.67+70.15+0.39%24/03ISEQ Small Capital Return3,833.153,888.083,829.90-50.88-1.31%24/03爱沙尼亚指数最新价高低涨跌涨跌幅时间DJ Estonia Total Market (EUR)1,357.461,357.461,357.460.000.00%04/02DJ Estonia Total Market (USD)1,177.451,177.451,177.450.000.00%04/02DJ Estonia Total Market TR (EUR)2,318.342,318.342,318.340.000.00%04/02DJ Estonia Total Market TR (USD)2,010.902,010.902,010.900.000.00%04/02牙买加指数最新价高低涨跌涨跌幅时间JSE Market394,570.78394,570.78394,570.78+0.00+0.00%20/03JSE All Jamaican Composite432,777.31432,777.31432,777.31+0.00+0.00%20/03JSE Combined394,463.75394,463.75394,463.75+0.00+0.00%20/03JSE Select9,800.099,800.099,800.09+0.00+0.00%20/03JSE USD Equities197.20197.20197.200.000.00%20/03Junior Market2,924.152,924.152,924.15+0.00+0.00%20/03瑞典指数最新价高低涨跌涨跌幅时间瑞典OMX302,178.722,184.222,169.19-5.88-0.27%17:00:52OMX Nordic 402,059.722,062.182,048.65-0.60-0.03%17:00:53OMX Stockholm867.08868.61862.89-0.07-0.01%17:00:07OMX Stockholm Benchmark743.51744.94739.45-0.04-0.01%17:00:53OMX Stockholm Mid Cap1,428.941,430.721,423.50+3.93+0.28%17:00:07OMX Stockholm Small Cap1,298.991,300.341,293.50+8.52+0.66%17:00:07Stockholm Basic Materials2,544.652,549.352,537.21-5.83-0.23%17:00:08Stockholm Consumer Goods2,375.682,384.282,367.720.000.00%10/07Stockholm Consumer Services1,241.121,244.781,228.26+0.00+0.00%10/07Stockholm Financials2,725.372,730.412,716.71-11.79-0.43%17:00:08Stockholm Health Care PI2,868.712,877.102,850.72+2.89+0.10%17:00:08Stockholm Industrials2,937.262,942.632,914.29+11.80+0.40%17:00:08Stockholm Oil & Gas1,702.081,722.561,699.79-25.29-1.46%17:00:08Stockholm Technology1,457.221,470.661,452.28+0.00+0.00%10/07Stockholm Telecommunications999.211,000.83993.41+2.69+0.27%17:00:08OMRX All plus Muni1,276.641,276.641,276.290.000.00%04/02OMRX Bond All plus Muni683.81683.81683.610.000.00%04/02Swedish Government Bond 1-15Y7,041.587,041.587,036.74+4.78+0.07%16:51:06German Wind36.2836.2836.280.000.00%04/02NOMX Nordic Bank & Insurance Net1,420.091,428.151,420.03-9.71-0.68%17:00:51NOMX Nordic Bank & Insurance SEK Net1,388.691,394.231,386.99-7.05-0.51%17:00:53NOMX Nordic Construction & RE NI2,378.832,384.522,356.27+19.22+0.81%17:00:51NOMX Nordic Construction & RE SEK1,734.781,738.941,715.59+16.98+0.99%17:00:51NOMX Nordic Construction & RE SEK Net2,259.052,264.462,234.06+22.12+0.99%17:00:51NOMX Nordic Consumer Net1,756.621,761.301,750.27-5.76-0.33%17:00:51NOMX Nordic Consumer SEK1,313.911,317.441,307.52-2.33-0.18%17:00:51NOMX Nordic Consumer SEK Net1,718.271,722.901,709.93-2.68-0.16%17:00:52NOMX Nordic Energy Net1,980.471,983.541,955.76+8.52+0.43%17:00:52NOMX Nordic Energy SEK1,373.011,375.841,353.91+8.21+0.60%17:00:51NOMX Nordic Energy SEK Net1,936.741,940.631,909.71+11.66+0.61%17:00:52NOMX Nordic Health Care SEK2,751.652,758.312,727.59-1.62-0.06%17:00:51NOMX Nordic Health Care SEK Net3,390.933,399.143,361.28-2.00-0.06%17:00:51NOMX Nordic Healthcare Net3,452.633,465.463,426.34-7.99-0.23%17:00:51NOMX Nordic Industrials Net2,103.942,108.812,092.06-1.03-0.05%17:00:52NOMX Nordic Industrials SEK Net2,066.342,071.632,052.50+2.55+0.12%17:00:52NOMX Nordic Investment Companies Net2,565.152,569.612,548.35+2.81+0.11%17:00:51NOMX Nordic Investment Companies SEK1,842.561,845.741,828.60+5.11+0.28%17:00:55NOMX Nordic Investment Companies SEK Net2,508.362,512.692,489.35+6.96+0.28%17:00:55NOMX Nordic Materials Net1,607.571,611.601,600.62+0.46+0.03%17:00:51NOMX Nordic Materials SEK1,157.221,160.221,151.01+2.33+0.20%17:00:51NOMX Nordic Materials SEK Net1,572.351,576.551,564.03+3.03+0.19%17:00:53NOMX Nordic Telecom & InfoTech Net967.00968.59961.31-1.26-0.13%17:00:51NOMX Nordic Telecom & InfoTech SEK Net945.83947.72939.21+0.42+0.04%17:00:53NOMX Nordic Transportation Net2,311.182,314.902,280.11+18.72+0.82%17:00:39NOMX Nordic Transportation SEK1,962.431,966.721,932.89+19.25+0.99%17:00:51OMX Nordic Oil & Gas EUR PI4,300.424,300.424,248.40+0.00+0.00%10/07OMX Nordic Technology EUR PI1,222.251,229.121,217.58+0.00+0.00%10/07OMX Stockholm Automobiles & Parts PI1,193.841,193.841,193.84+0.00+0.00%10/07OMX Stockholm Banks PI1,236.491,236.491,236.49+0.00+0.00%10/07OMX Stockholm Chemicals PI3,667.073,667.073,667.070.000.00%10/07OMX Stockholm Construction & Materials PI3,068.063,068.063,068.06+0.00+0.00%10/07OMX Stockholm Financial Services PI4,191.494,191.494,191.49+0.00+0.00%00:35:00OMX Stockholm Health Care Equipment & Services PI1,584.661,584.661,584.660.000.00%10/07OMX Stockholm Health Care PI2,712.522,739.252,712.520.000.00%10/07OMX Stockholm Household Goods & Home Construction 2,318.572,318.572,318.57+0.00+0.00%00:35:00OMX Stockholm Media PI739.34739.34739.34+0.00+0.00%10/07OMX Stockholm Oil & Gas PI1,324.211,335.901,318.700.000.00%10/07OMX Stockholm Real Estate Investment & Services PI3,768.083,768.083,768.08+0.00+0.00%00:35:00OMX Stockholm Technology PI2,154.992,161.662,137.84+1.05+0.05%17:00:08OMX Stockholm Telecommunications PI819.92821.24814.73+0.00+0.00%10/07OMX Stockholm Travel & Leisure PI4,857.504,857.504,857.500.000.00%10/07OMX Stockholm Utilities PI577.64579.02564.83+0.00+0.00%10/07Stockholm Aerospace & Defense1,937.351,937.351,937.35+0.00+0.00%00:35:00Stockholm Alternative Energy6,025.006,025.006,025.000.000.00%00:35:00Stockholm Automobiles & Parts1,792.091,795.701,784.41-10.67-0.59%16:59:08Stockholm Banks1,236.491,237.191,208.73+0.00+0.00%10/07Stockholm Basic Resources2,393.672,398.082,386.67-5.48-0.23%17:00:08Stockholm Chemicals3,667.073,690.873,624.770.000.00%10/07Construction & Materials PI3,792.543,803.833,739.86+50.45+1.35%17:00:08Stockholm Electricity710.92710.92710.920.000.00%00:35:00Electronic & Electrical Equipment PI4,298.694,298.694,298.69+0.00+0.00%00:35:00Stockholm Financial Services4,217.424,224.154,182.69+31.81+0.76%17:00:08Fixed Line Telecommunications PI5,299.055,299.055,299.05+0.00+0.00%00:35:00Stockholm Food & Beverage3,067.803,071.493,035.67+34.27+1.13%17:00:08Stockholm Food & Drug Retailers4,261.924,261.924,261.92+0.00+0.00%10/07Stockholm Food Producers3,346.863,346.863,346.860.000.00%00:35:00Stockholm Forestry & Paper3,776.933,776.933,776.930.000.00%00:35:00Stockholm General Industrials7,175.177,175.177,175.170.000.00%00:35:00Stockholm General Retailers1,051.001,051.001,051.000.000.00%00:35:00Health Care Equipment & Services GI2,363.992,363.992,363.990.000.00%00:35:00Industrial Engineering PI2,590.102,590.102,590.10+0.00+0.00%00:35:00Industrial Goods & Services PI2,845.222,850.912,827.18+3.61+0.13%17:00:08Industrial Metals & Mining PI932.15932.15932.15+0.00+0.00%00:35:00Industrial Transportation PI987.26987.26987.26+0.00+0.00%00:35:00Stockholm Leisure Goods6,760.556,760.556,760.55+0.00+0.00%00:35:00Stockholm Media927.20933.73918.77+11.24+1.23%17:00:08Stockholm Mining1,255.041,255.041,255.040.000.00%00:35:00Mobile Telecommunications PI771.86771.86771.86+0.00+0.00%10/07Stockholm Oil & Gas Producers1,675.911,675.911,675.91+0.00+0.00%00:35:00Personal & Household Goods PI3,954.493,960.083,913.24+17.29+0.44%17:00:08Stockholm Personal Goods6,694.306,694.306,694.300.000.00%00:35:00Pharmaceuticals & Biotechnology PI3,333.283,333.283,333.280.000.00%00:35:00Stockholm Real Estate3,752.513,767.583,749.00-15.57-0.41%17:00:08Real Estate Investment & Services GI4,758.734,758.734,758.73+0.00+0.00%00:35:00Stockholm Retail1,416.021,427.681,416.02-25.15-1.75%17:00:08Software & Computer Services PI5,618.715,618.715,618.710.000.00%00:35:00Stockholm Support Services3,050.533,050.533,050.530.000.00%00:35:00Technology Hardware & Equipment PI1,485.131,485.131,485.130.000.00%00:35:00Stockholm Tobacco3,135.313,135.313,135.310.000.00%00:35:00Stockholm Travel & Leisure8,734.408,804.248,636.76+26.07+0.30%17:00:08Stockholm Utilities696.67704.66695.52-14.25-2.00%17:00:08First North 255,081.135,101.035,050.15-6.74-0.13%17:00:53First North All Share DKK227.32228.11227.03-0.28-0.12%17:00:06First North All Share EUR227.92228.72227.63-0.28-0.12%17:00:06First North All Share SEK252.24252.80251.70+0.14+0.06%17:00:06First North Denmark EUR PI1,837.511,839.961,829.25+11.71+0.64%17:00:22First North Denmark PI1,831.271,833.711,822.99+11.67+0.64%17:00:22First North Finland PI2,333.712,349.562,322.93-13.73-0.58%17:00:22First North Iceland EUR PI3,550.483,550.963,547.50+1.92+0.05%17:00:22First North Iceland PI3,740.603,740.603,740.60+0.00+0.00%16:00:22First North Sweden EUR PI3,603.393,617.983,598.59-3.90-0.11%17:00:22First North Sweden PI3,944.553,955.933,933.67+2.46+0.06%17:00:22FTSE RAFI Sweden13,087.3813,125.4613,036.00-38.08-0.29%16:45:00FTSE Sweden2,405.892,405.892,405.89+0.00+0.00%06:06:00FTSE Sweden 302,353.722,356.612,341.83-2.89-0.12%16:45:00瑞典 500.00.00.00.00.00%04/02Nasdaq Nordea SmartBeta Dividend TR1,229.731,232.441,224.64+0.86+0.07%17:00:54Nasdaq Nordea SmartBeta Momentum TR990.94993.06982.98+3.09+0.31%17:00:51Nasdaq Nordea SmartBeta Volatility TR1,357.621,359.641,348.44+4.85+0.36%17:00:54NOMX Nordic 120 Net1,781.501,783.791,772.84-0.51-0.03%17:00:51NOMX Nordic 120 SEK1,299.601,301.731,291.67+1.09+0.08%17:00:52NOMX Nordic 120 SEK Net1,740.901,743.761,730.29+2.52+0.14%17:00:52NOMX Nordic Transportation SEK Net2,270.552,275.512,236.37+22.27+0.99%17:00:51NOMX Credit SEK Financial Price1,047.221,047.221,047.22+0.00+0.00%30/05NOMX Credit SEK Financial Return1,287.511,287.511,287.51+0.00+0.00%30/05NOMX Credit SEK Non-Financial Price1,064.391,064.391,064.39+0.00+0.00%30/05NOMX Credit SEK Rated Financial TR1,303.571,303.571,303.57+0.00+0.00%30/05NOMX Credit SEK Rated Non-Financial Price1,065.621,065.621,065.62+0.00+0.00%30/05NOMX Credit SEK Rated Non-Financial TR1,316.101,316.101,316.10+0.00+0.00%30/05NOMX Credit SEK Rated Total Price1,059.281,059.281,059.28+0.00+0.00%30/05NOMX Credit SEK Rated TR1,312.691,312.691,312.69+0.00+0.00%30/05NOMX Credit SEK Rated Total Spread81.8981.8981.89+0.00+0.00%30/05NOMX Credit TR1,298.401,298.401,298.40+0.00+0.00%30/05NOMX Credit Total Spread85.1485.1485.14+0.00+0.00%30/05OMRX All Bond703.73703.79703.47+0.27+0.04%16:51:06OMRX Bond All 1-3 Y528.66528.72528.66+0.00+0.00%16:31:06OMRX Bond All 3-5 Y746.74746.91746.58+0.17+0.02%16:31:06OMRX Bond All 5 Y1,015.231,015.231,013.82+1.45+0.14%16:51:06OMRX Treasury Bond 1-3 Y450.41450.41450.380.000.00%15:29:06OMRX Treasury Bond 3-5 Y612.57612.80612.44+0.00+0.00%15:54:06OMRX Treasury Bond 5 Y1,007.201,007.201,005.40+1.83+0.18%16:51:06OMX GES Sustainability Nordic Cap Price1,191.641,206.161,191.430.000.00%04/02OMX GES Sustainability Nordic Price1,152.521,167.301,152.520.000.00%04/02OMX GES Sustainability Sweden Cap Price1,341.401,356.901,341.400.000.00%04/02OMX GES Sustainability Sweden Ethical Price334.00335.48330.660.000.00%04/02OMX GES Sustainability Sweden Price329.17333.00329.170.000.00%04/02OMX Nordic All-Share ISK PI Equity321.98322.48320.72-0.29-0.09%17:00:08OMX Nordic EUR PI451.38451.76449.29-0.13-0.03%17:00:08OMX Nordic SEK PI502.22502.92499.09+0.76+0.15%17:00:08OMX Stockholm 30 Ask2,179.122,185.972,119.44-7.07-0.32%17:00:53OMX Stockholm 30 Dividend Point3.403.403.40+0.00+0.00%00:35:00OMX Stockholm 30 Expiration2,176.592,176.602,171.90-3.42-0.16%17:00:52OMX Stockholm 30 Next408.89409.41405.82+1.68+0.41%17:00:08OMX Stockholm 30 NI251.67252.31250.57-0.42-0.17%17:00:52OMX Stockholm 50 Equal Weighted926.69926.69926.69+0.00+0.00%00:35:00OMX Stockholm 60253.45253.93252.21-0.17-0.07%17:00:07OMX Stockholm 60 Cap269.92270.42268.60-0.17-0.06%17:00:07OMX Stockholm All Share Cap GI377.28377.94375.46+0.35+0.09%17:00:07OMX Stockholm Benchmark Cap PI853.46855.10848.80-0.05-0.01%17:00:53OMX Stockholm Cap PI235.13235.54233.99-0.02-0.01%17:00:07OMX Stockholm Large Cap PI247.30247.75246.07-0.10-0.04%17:00:07OMXS 30 Balance 20 Percent749.75749.75749.75+0.00+0.00%00:35:00OMXS Benchmark GI Expiration1,558.221,558.221,554.37+1.70+0.11%17:00:53OMXS30 Double Long3,695.183,713.843,662.89-8.95-0.24%17:00:52OMXS30 Double Short10.2010.2910.15+0.02+0.20%17:00:52OMXS30 Free Float209.88210.32208.91-0.41-0.19%17:00:08OMXS30 Gross381.14382.10379.48-0.46-0.12%17:00:52OMXS30 Weekly Expiration2,184.602,184.602,184.60+5.70+0.26%16:00:10SEB Ethical Cap GI279.61279.61279.610.000.00%04/02Stockholm 30 Bid2,178.092,185.972,129.77-6.79-0.31%17:00:53瑞士指数最新价高低涨跌涨跌幅时间瑞士SWI2011,078.8811,094.0011,019.50+15.01+0.14%17:00:56FTSE Switzerland597.31597.31597.310.000.00%06:06:00Swiss All Share Cumulative Dividend13,892.2713,913.0613,799.82+55.13+0.40%23/03Swiss Mid Price3,078.033,085.533,056.50+5.33+0.17%23/03SPI Medium Company Ex Dividend1,241.551,242.731,240.44-5.84-0.47%16:45:00Swiss Investment Companies Ex Dividend228.31231.61228.01-4.27-1.84%16:45:00Swiss Leader Price1,796.961,797.021,785.15+1.87+0.10%16:45:00Swiss Leader TR3,024.823,024.923,004.95+5.55+0.18%16:45:00Swiss Market Expanded Price1,589.711,592.381,577.91+7.34+0.46%23/03Swiss Performance14,002.6314,005.6713,940.52+23.03+0.16%16:45:00Swiss Performance Extra5,413.085,418.225,406.73-14.13-0.26%16:45:00科威特指数最新价高低涨跌涨跌幅时间FTSE Lujain Kuwait115.19115.32115.07-0.12-0.10%16:45:00FTSE Lujain Kuwait Shariah140.01140.15139.70+0.13+0.09%16:45:00FTSE NASDAQ Kuwait 154,593.704,600.494,585.86-5.87-0.13%16:45:00科特迪亚指数最新价高低涨跌涨跌幅时间BRVM 10122.61124.83122.61-2.22-1.78%23/03BRVM Composite140.43141.71140.43-1.28-0.90%23/03BRVM Agriculture122.11123.76120.57+1.54+1.28%23/03BRVM Distribution201.07201.77201.07-0.70-0.35%23/03BRVM Financials56.2556.4656.25-0.08-0.14%23/03BRVM Industrials39.6139.6139.53+0.08+0.20%23/03BRVM Public Services395.84404.68395.84-8.84-2.18%23/03BRVM Transport345.28354.83345.28-9.55-2.69%23/03BRVM Miscellaneous345.49345.49345.490.000%23/03秘鲁指数最新价高低涨跌涨跌幅时间秘鲁利马股指21,497.1321,596.7221,405.56-31.89-0.15%24/03FTSE Peru124.58124.58124.580.000.00%17/03S&P Lima Corporate Gov207.04208.14206.20-0.90-0.43%24/03S&P Lima Select28,680.6828,895.1228,608.91-116.60-0.40%24/03S&P Peru Select568.61573.83568.02-3.40-0.59%24/03Lima Agriculture355.97355.97344.960.000.00%04/02Lima Telecommunications164.75166.92164.750.000.00%04/02S&P Lima Banks937.79951.47933.42-4.23-0.45%24/03S&P Lima Construccion226.20231.10225.78-4.41-1.91%24/03S&P Lima Consumer1,214.091,222.921,213.51-7.40-0.61%24/03S&P Lima Elect639.54639.56634.47+1.62+0.25%24/03S&P Lima Industl217.07221.86217.06-4.64-2.09%24/03S&P Lima Juniors15.1215.2215.120.000.00%12/06S&P Lima Mining421.18421.19415.16+5.49+1.32%24/03S&P Lima Service655.10655.12649.91+1.66+0.25%24/03突尼斯指数最新价高低涨跌涨跌幅时间Tunindex203,116.413,127.683,107.510.000.00%16:59:00突尼斯TUNINDEX7,110.717,139.177,093.570.000.00%16:59:00Automobile & Parts1,285.381,297.601,285.380.000.00%05/01Banks3,963.383,996.043,953.330.000.00%16:59:00Basic Materials2,846.772,860.162,846.770.000.00%16:59:00Building Construct Materials735.50743.53735.50+0.00+0.00%16:59:00Consumer Goods9,260.609,262.529,188.06+0.00+0.00%16:59:00Consumer Services2,359.932,365.532,354.360.000.00%16:59:00Tunis Distribution3,673.733,687.773,673.730.000.00%16:59:00Financial Services5,377.635,377.635,357.63+0.00+0.00%16:59:00Financials4,308.094,339.184,297.790.000.00%16:59:00Tunis Food and Beverage11,975.3511,976.5611,850.07+0.00+0.00%16:59:00Industrials1,488.161,498.851,486.74+0.00+0.00%16:59:00Tunis Insurance11,998.7111,998.7111,965.460.000.00%24/03立陶宛指数最新价高低涨跌涨跌幅时间DJ Lithuania Total Market (EUR)970.76970.76970.76+0.00+0.00%04/02DJ Lithuania Total Market (USD)842.05842.05842.05+0.00+0.00%04/02DJ Lithuania Total Market TR (EUR)1,706.801,706.801,706.80+0.00+0.00%04/02DJ Lithuania Total Market TR (USD)1,480.501,480.501,480.50+0.00+0.00%04/02约旦指数最新价高低涨跌涨跌幅时间约旦综合股指1,754.961,755.161,750.29+2.45+0.14%17:00:00Amman SE AllShare3,250.873,250.873,250.87+0.00+0.00%24/03Tobacco22,929.3622,929.3622,929.360.000.00%24/03Chemical Industries1,758.611,758.611,758.61+4.33+0.25%24/03Commercial Services1,036.801,036.801,036.80+28.34+2.81%24/03Educational Services2,317.592,317.592,317.59-10.70-0.46%24/03Electrical Industries1,133.531,133.531,133.53+0.00+0.00%17/03Engineering & Construction455.69455.69455.69-3.03-0.66%24/03Financial Services1,365.681,365.681,365.68+3.99+0.29%24/03Food & Beverages1,796.871,796.871,796.870.000.00%21/03Health Care Services756.50756.50756.500.000.00%22/03Hotel & Tourism762.39762.39762.39-1.05-0.14%24/03Media50.1550.1550.150.000.00%04/08Mining & Extraction Industries2,177.282,177.282,177.28+6.56+0.30%24/03Pharmaceutical & Medical Industries981.39981.39981.39+21.44+2.23%24/03Printing and Packaging5,540.815,540.815,540.81+0.00+0.00%04/02Real Estate1,508.871,508.871,508.87+9.54+0.64%24/03Technology & Communications473.08473.08473.08-2.58-0.54%24/03Textiles, Leather & Clothings1,258.591,258.591,258.590.000.00%21/03Transportation282.31282.31282.31+0.87+0.31%24/03Utilities and Energy3,511.003,511.003,511.00+10.06+0.29%24/03保险业1,859.741,859.741,859.74+0.00+0.00%23/03工业2,584.232,584.232,584.23+0.00+0.00%24/03服务业1,182.061,182.061,182.06+0.00+0.00%24/03银行业3,261.223,261.223,261.22+0.00+0.00%24/03纳米比亚指数最新价高低涨跌涨跌幅时间NSX1,295.41,335.51,295.4-38.6-2.89%23/03NSX Local447.7448.2447.30.00%23/03NSX Banks473.3487.6473.3-13.8-2.83%23/03NSX Basic Materials544.2564.3544.2-19.4-3.44%23/03NSX Beverages1,389.61,391.21,388.60.00%23/03NSX Chemicals217.3217.3217.30.00%13/01NSX Consumer Goods781.6787.3781.6-4.8-0.61%23/03NSX Consumer Services2,165.52,212.72,165.5-44.7-2.02%23/03NSX Financials358.7369.4358.7-10.3-2.80%23/03NSX Food & Drug Retailers2,122.42,139.42,122.4-14.5-0.68%23/03NSX Food Producers509.4509.4508.4+0.6+0.12%23/03NSX General Industrials275.3275.3273.7+1.4+0.52%23/03NSX General Retailers970.5991.6970.50.00.00%23/03NSX Industrials271.0271.0269.4+1.4+0.52%23/03NSX Mining320.7321.0316.9+3.8+1.21%23/03NSX Real Estate Investment & Services216.6216.6216.3+0.2+0.08%16:45:00NSX Health Care37.3337.6237.33-0.24-0.64%23/03NSX Financial Services247.9248.4246.4+0.0+0.00%23/03NSX Life Insurance/Assurance268.9277.6268.9-8.3-3.01%23/03NSX Nonlife Insurance518.7518.7516.0+2.3+0.45%23/03NSX Overall REIT92.9092.9092.80+0.10+0.10%16:45:00NSX Health Care Equipment & Services42.4743.5442.470.000.00%19/03罗马尼亚指数最新价高低涨跌涨跌幅时间罗马尼亚布加勒斯特指数10,864.3910,902.1410,841.93-18.59-0.17%23/03Bucharest BET-XT966.51970.79964.71-3.20-0.33%23/03BET-BK2,100.682,110.962,098.40-8.68-0.41%23/03Bucharest BET-NG785.39791.70785.22-6.02-0.76%23/03Bucharest Plus1,625.001,630.271,621.58-2.31-0.14%23/03Bucharest SIF47,877.4148,285.2847,689.25-253.16-0.53%23/03Bucharest Total Return18,300.2418,363.8218,262.41-31.31-0.17%23/03美国指数最新价高低涨跌涨跌幅时间纳斯达克10012,798.8813,077.4912,797.85-218.91-1.68%05:15:00纳斯达克综合指数12,961.8913,292.9212,961.35-265.81-2.01%05:15:00标普500指数3,889.143,942.083,889.07-21.38-0.55%03:59:57道琼斯指数32,420.0632,787.9932,418.15-3.09-0.01%05:08:07DJ Composite10,786.6510,906.4710,767.20+34.11+0.32%05:08:07DJ Utility861.59866.89852.80+2.46+0.29%05:08:07NYSE Composite15,069.6015,087.9714,975.43+0.00+0.00%06/02NYSE Market Composite2,700.772,735.122,670.04+30.73+1.15%24/03OTCM QX ADR 301,370.921,372.071,366.18+0.00+0.00%04/02VIX恐慌指数20.6321.1720.39-0.57-2.69%17:00:34场外交易OTCM ADR1,653.491,653.841,649.36+0.00+0.00%04/02标准普尔100指数1,765.971,790.871,765.89-13.86-0.78%05:08:00罗素2000小盘股2,134.272,221.982,134.12-51.42-2.35%03:59:59道琼斯运输业平均指数14,051.1514,258.4713,945.35+144.60+1.04%05:08:07DJ Basic Materials491.48499.07489.00+3.86+0.79%06:15:22DJ Consumer Goods866.03880.95866.02-12.66-1.44%06:15:22DJ Consumer Services1,511.381,540.591,511.33-22.22-1.45%06:15:22DJ Financials723.24733.19723.19+1.25+0.17%06:15:22DJ Health Care1,265.781,277.291,265.64-4.83-0.38%06:15:22DJ Industrials994.261,008.52993.43+2.83+0.29%06:15:22DJ Oil & Gas405.92411.19396.33+9.59+2.42%06:15:22DJ Technology3,519.923,606.533,519.81-63.73-1.78%06:15:22DJ Telecommunications172.06173.63172.04-0.28-0.16%06:15:22DJ Utilities311.26313.54308.92+0.39+0.13%06:15:22NASDAQ Bank4,428.44,589.94,428.4-12.5-0.28%05:15:00NASDAQ Biotechnology4,624.54,782.74,623.9-139.1-2.92%05:15:00NASDAQ Computer8,912.429,137.408,910.82-160.81-1.77%05:15:00NASDAQ Financial 1005,693.15,803.85,692.6-33.0-0.58%05:15:00NASDAQ Health Care1,159.41,198.31,159.3-34.4-2.88%05:15:00NASDAQ Industrial10,230.610,522.410,230.1-262.6-2.50%05:15:00NASDAQ Insurance10,498.810,681.010,498.8-38.9-0.37%05:15:00NASDAQ Internet1,356.81,410.21,355.5-50.1-3.56%05:15:00Nasdaq Next Gen 1001,254.351,302.971,254.17-46.75-3.59%05:15:00NASDAQ Other Finance11,204.111,462.411,202.6-187.8-1.65%05:15:00NASDAQ Telecommunications485.7493.1485.5-5.0-1.01%05:15:00NASDAQ Transportation6,116.96,236.66,116.7+6.8+0.11%05:15:00NYSE Energy8,000.308,103.807,819.64+180.66+2.31%24/03NYSE Financials9,100.819,226.579,100.44-3.51-0.04%24/03NYSE Healthcare20,091.9320,228.3420,091.68-26.68-0.13%24/03NYSE TMT10,668.3810,865.1210,667.82-189.17-1.74%24/03S&P 500 Real Estate241.95244.43241.25-1.29-0.53%24/03标普500指数公用事业板块318.32320.43316.10+0.02+0.01%24/03标普500指数医疗保健板块1,334.811,344.341,334.59-0.78-0.06%24/03标普500指数原材料板块481.58488.41480.37+3.32+0.69%24/03标普500指数工业板块804.49817.12803.65+5.83+0.73%24/03标普500指数必需消费品板块684.70689.01683.30-3.08-0.45%24/03标普500指数科技板块2,274.522,316.542,274.22-27.79-1.21%24/03标普500指数能源板块370.51375.29361.40+9.11+2.52%24/03标普500指数通信服务板块237.79242.45237.64-4.01-1.66%24/03标普500指数金融板块553.81562.16551.41+2.40+0.44%24/03标普500指数非必需消费品板块1,307.101,339.481,307.08-20.13-1.52%24/03费城半导体指数2,953.973,057.402,952.26-40.24-1.34%05:15:0010-year US Treasury VIX4.715.154.600.000.00%16/05Barclays WTI Crude Oil Pure Beta TR263.6900278.8100262.3000-15.1200-5.42%23/03Bloomberg Brent Crude Subindex TR562.67565.89558.47-8.50-1.49%16:50:00Bloomberg Corn Subindex TR20.519520.612820.5008-0.1400-0.68%16:50:00Braclays Capital Commodities408.2500417.8900407.6000-9.6400-2.31%23/03Canadian Crude Excess Return495.10495.10495.10-38.87-7.28%23/03Canadian Crude Reference Price47.2647.2647.26-3.71-7.28%23/03GSCI Industrial Metals425.19427.07420.62+1.82+0.43%24/03ISE Natural Gas TR19.554520.039219.5251+0.4266+2.23%05:15:00ARCA Biotechnology5,329.505,464.995,329.46-117.45-2.16%24/03Arca Computer Hardware1,275.161,308.871,274.87-18.14-1.40%24/03ARCA Computer Technology5,450.245,560.715,450.11-80.32-1.45%24/03Arca Defense7,937.998,153.197,937.80-37.02-0.46%24/03Arca Disk Drive203.00210.84202.84-5.22-2.51%24/03Arca Environmental Services2,531.942,573.272,517.95+13.99+0.56%24/03ARCA Equal Weighted Pharmaceutical1,031.561,045.501,031.55-12.70-1.22%24/03Arca Global Airline1,771.761,771.761,771.76-36.65-2.03%24/03Arca Gold BUGS265.02268.67264.60-2.62-0.98%24/03Arca Gold Miners903.65913.31901.98-7.72-0.85%24/03ARCA Institutional1,891.951,921.311,891.95-21.29-1.11%24/03Arca Junior Gold BUGS366.11366.11366.11-1.67-0.45%24/03Arca Mini-Biotechnology266.47273.26266.47-5.88-2.16%24/03Arca Mini-Natural Gas34.8535.3934.34+0.51+1.49%24/03Arca Mini-Oil50.4651.1649.08+1.38+2.81%24/03Arca Mini-Pharmaceutical136.60137.47136.59-0.75-0.55%24/03Arca Mini-Securities Broker/Dealer215.88222.38215.88-3.27-1.49%24/03Arca Natural Gas348.51353.90343.38+5.13+1.49%24/03Arca Networking771.74794.12771.74-17.15-2.17%24/03ARCA North American Telecommunications1,278.751,306.501,278.75-21.24-1.63%24/03Arca Oil1,009.131,023.22981.69+27.44+2.80%24/03Arca Pharmaceutical682.98687.36682.95-3.75-0.55%24/03ARCA Securities Broker431.76444.77431.75-6.55-1.49%24/03Arca Steel1,461.351,500.331,447.26+14.09+0.97%24/03ARCA Technology 1004,773.774,864.544,773.76-46.15-0.96%24/03Arca Tobacco2,055.162,098.982,054.58-20.16-0.97%24/03Bloomberg Commodity Agriculture Livestock 3 M F TR609.16609.16609.16+0.00+0.00%03:45:00Bloomberg Agriculture Livestock 3M Forward 285.35285.35285.35+0.00+0.00%03:45:00Bloomberg Precious Metals 3 Month228.96230.39228.96-0.94-0.41%17:00:00Bloomberg Precious Metals 3 M F TR488.82491.87488.82-2.00-0.41%17:00:00Bloomberg Roll Select Commodity Agriculture Livest287.68287.68287.68+0.00+0.00%03:45:00DJ Aerospace1,483.501,527.751,483.31+0.88+0.06%06:15:22DJ Airlines225.91235.74225.87-1.27-0.56%06:15:22DJ Aluminum98.25104.1297.70+4.58+4.89%06:15:22DJ Apparel Retailers1,133.761,164.101,133.58-10.71-0.94%06:15:22DJ Asset Managers245.22248.62244.96+1.66+0.68%06:15:22DJ Automobiles824.62865.07824.52-34.33-4.00%06:15:22DJ Banks521.67534.31521.66-0.010.00%06:15:22DJ Basic Resources250.24257.41250.13+0.89+0.36%06:15:22DJ Beverages843.17848.90842.20-1.90-0.22%06:15:22DJ Biotechnology2,519.442,562.892,519.44-39.22-1.53%06:15:22DJ Brewers823.65835.05819.54-8.51-1.02%06:15:22DJ Broadline Retailers3,147.073,210.013,146.22-45.66-1.43%06:15:22DJ Chemicals791.61801.46785.61+7.05+0.90%06:15:22DJ Coal7.507.686.71+0.00+0.00%19/09DJ Commodity Chemicals617.38624.21610.75+7.21+1.18%06:15:22DJ Composite All REIT284.42288.41284.42-1.28-0.45%06:45:00DJ Computer Hardware6,081.946,214.736,081.82-117.64-1.90%06:15:22DJ Computer Services176.43178.48176.39-0.87-0.49%06:15:22DJ Consumer Finance458.79465.12457.48+3.04+0.67%06:15:22DJ Conventional Electricity297.16299.54295.14+0.05+0.02%06:15:22DJ Defense442.75450.50441.45+1.87+0.42%06:15:22DJ Delivery Services1,393.371,414.831,389.81+3.56+0.26%06:15:22DJ Diversified Industrials573.01581.98569.47+4.13+0.73%06:15:22DJ Diversified REITs63.4164.5063.39+0.09+0.15%06:15:22DJ Drug Retailers862.59880.84857.09+5.68+0.66%06:15:22DJ Durable Household Products319.38324.97319.38+0.01+0.00%06:15:22DJ Electricity296.80299.17294.78+0.05+0.02%06:15:22DJ Electronic Equipment925.56935.68924.17+2.22+0.24%06:15:22DJ Electronic Office Equipment57.9859.0757.590.000.00%22/09DJ Equity All REIT394.12399.39394.12-1.81-0.46%06:45:00DJ Financial Administration837.99855.35837.61-12.72-1.50%06:15:22DJ Financial Services1,454.051,472.801,453.32+7.77+0.54%06:15:22DJ Fixed Line Telecommunications136.54137.90136.54-0.04-0.03%06:15:22DJ Food Producers430.84436.09430.40-5.29-1.21%06:15:22DJ Footwear2,415.432,499.372,411.72-68.42-2.75%06:15:22DJ Full Line Insurance47.4348.7047.40-0.07-0.15%06:15:22DJ Furnishings447.62458.16446.88+3.44+0.77%06:15:22DJ Gambling952.65991.81951.64-18.94-1.95%06:15:22DJ Gas Distribution273.88277.23269.77+3.93+1.45%06:15:22DJ General Industrials538.55546.80535.70+3.55+0.66%06:15:22DJ General Retailers2,263.632,304.052,263.43-26.76-1.17%06:15:22DJ Gold Mining133.16134.14132.52+0.32+0.24%06:15:22DJ Health Care Providers2,663.792,684.532,639.48+23.22+0.88%06:15:22DJ Heavy Construction641.39657.91640.81+2.83+0.44%06:15:22DJ Home Construction1,361.361,394.791,361.36+1.37+0.10%06:15:22DJ Home Improvement Retailers634.82644.39631.29+3.51+0.56%06:15:22DJ Hotels2,368.642,432.482,368.43-17.43-0.73%06:15:22DJ Industrial Engineering2,895.252,942.612,874.32+31.84+1.11%06:15:22DJ Industrial Machinery870.45881.51862.49+10.33+1.20%06:15:22DJ Industrial Suppliers444.97450.35441.97+3.92+0.89%06:15:22DJ Industrial Transportation1,510.931,529.261,493.16+18.38+1.23%06:15:22DJ Insurance728.32736.68727.35+3.61+0.50%06:15:22DJ Insurance Brokers448.00450.59442.89+3.57+0.80%06:15:22DJ Internet2,925.263,006.252,920.55-63.67-2.13%06:15:22DJ Internet Commerce2,207.102,297.652,202.20-81.41-3.56%05:56:07DJ Internet Composite966.291,000.89965.23-31.93-3.20%05:56:07DJ Internet Services376.58390.95376.51-14.05-3.60%05:56:07DJ Investment Services1,679.481,706.551,679.18+4.90+0.29%06:15:22DJ Large-Cap Technology3,274.163,345.723,274.06-50.99-1.53%06:15:22DJ Leisure Goods889.83916.93889.80-26.57-2.90%06:15:22DJ Life Insurance830.19850.78830.08-0.73-0.09%06:15:22DJ Marine Transportation200.17207.09197.77+2.40+1.21%06:15:22DJ Media1,377.301,418.651,376.86-40.19-2.84%06:15:22DJ Media Agencies777.57802.03775.21-15.53-1.96%06:15:22DJ Medical Equipment2,443.282,465.242,442.48-13.69-0.56%06:15:22DJ Medical Supplies1,261.331,282.391,261.33-15.15-1.19%06:15:22DJ Mining123.56124.47122.97+0.30+0.24%06:15:22DJ Mobile Telecommunications403.30406.78402.96-1.03-0.25%06:15:22DJ Mortgage Finance7.8108.0707.810-0.030-0.44%06:15:22DJ Mortgage REITs43.7744.9143.77+0.01+-0.01%06:15:22DJ Multiutilities220.28221.71218.10+0.33+0.15%06:15:22DJ Nondurable Household Products1,054.171,058.491,040.58-2.33-0.22%06:15:22DJ Nonferrous Metals422.84446.12422.57-7.89-1.83%06:15:22DJ Nonlife Insurance699.35706.78697.02+4.12+0.59%06:15:22DJ Paper108.72110.73104.83+0.00+0.00%19/09DJ Personal Goods814.57832.46813.90-9.23-1.12%06:15:22DJ Personal Products703.70710.52700.97+2.83+0.40%06:15:22DJ Pharmaceuticals650.19653.84649.13-0.23-0.03%06:15:22DJ Pipelines539.28544.52526.20+13.08+2.49%06:15:22DJ Precious Metals260.70264.18260.38-2.00-0.76%06:15:22DJ Publishing574.04578.91572.37-0.22-0.04%06:15:22DJ Railroads3,145.663,176.483,084.49+60.82+1.97%06:15:22DJ Real Estate352.59356.93352.58-1.97-0.56%06:15:22DJ Real Estate Investment Trusts143.83145.54143.68-0.66-0.46%06:15:22DJ Real Estate Services284.97293.13284.55-6.20-2.13%06:15:22DJ Recreational Products570.88592.94570.53-13.68-2.34%06:15:22DJ Recreational Services100.18108.0498.45-2.27-2.21%06:15:22DJ Reinsurance315.11318.01313.66+1.68+0.54%06:15:22DJ Residential REITs234.05237.03233.15-0.48-0.20%06:15:22DJ Retail REITs82.6584.8182.65+0.07+0.08%06:15:22DJ Select REIT275.28279.65275.27-0.53-0.19%06:15:22DJ Semiconductors6,504.166,753.136,501.14-105.52-1.60%06:15:22DJ Soft Drinks767.08772.51765.77-1.59-0.21%06:15:22DJ Software4,406.154,494.774,405.96-77.90-1.74%06:15:22DJ Specialty Chemicals1,169.171,185.541,164.20+6.98+0.60%06:15:22DJ Specialty Finance434.65436.59433.09+2.25+0.52%06:15:22DJ Specialty REITs245.40247.86244.04-1.84-0.75%06:15:22DJ Specialty Retailers2,565.512,618.152,564.61-50.71-1.94%06:15:22DJ Support Services860.48873.28860.29-6.45-0.74%06:15:22DJ Telecommunications Equipment1,396.521,418.861,396.43-15.62-1.11%06:15:22DJ Tires30.4532.0830.340.000.00%19/09DJ Tobacco688.46693.93684.89-3.23-0.47%06:15:22DJ Toys1,304.801,344.391,304.80-40.39-3.00%06:15:22DJ Transportation Services283.48292.55282.89+0.55+0.19%06:15:22DJ Trucking1,254.071,267.241,241.68+13.57+1.09%06:15:22DJ Water3,019.483,037.882,980.69+10.82+0.36%06:15:22DJ Aerospace & Defense1,418.971,453.791,418.85+2.98+0.21%06:15:22DJ Auto Parts Makers587.36599.16587.28-0.20-0.03%06:15:22DJ Automobiles & Parts980.421,023.66980.31-35.62-3.51%06:15:22DJ Broadcasting & Entertainment2,053.062,118.192,052.23-64.98-3.07%06:15:22DJ Building Materials & Fixtures1,417.841,438.581,417.60+4.29+0.30%06:15:22DJ Business Support Services934.05941.98931.81+2.27+0.24%06:15:22DJ Business Training & Employment Agencies172.86177.90172.82+0.18+0.11%06:15:22DJ Clothing & Accessories369.57381.05369.53-3.19-0.86%06:15:22DJ Commercial Vehicles & Trucks3,312.673,382.423,294.87+33.65+1.03%06:15:22DJ Construction & Materials1,079.311,095.691,078.89+3.41+0.32%06:15:22DJ Containers & Packaging481.74488.71480.48+2.29+0.48%06:15:22DJ Distillers & Vintners506.85509.93505.35-0.41-0.08%06:15:22DJ Electrical Components & Equipment484.55492.81484.54+2.30+0.48%06:15:22DJ Electronic & Electrical Equipment610.21618.12610.18+2.09+0.34%06:15:22DJ Exploration & Production537.55545.84523.76+13.79+2.63%06:15:22DJ Financial Services1,629.801,650.821,628.99+8.71+0.54%06:15:22DJ Financial Services Composite830.62844.65830.56+2.50+0.30%06:15:22DJ Food & Beverage Makers692.16697.27691.74-4.62-0.66%06:15:22DJ Food & Drug Retailers803.02813.77803.02-4.16-0.52%06:15:22DJ Food Product Makers596.14603.42595.52-7.32-1.21%06:15:22DJ Food Retail & Wholesale593.21601.54593.17-5.26-0.88%06:15:22DJ Forestry & Paper131.55133.97126.83+0.00+0.00%19/09DJ Gas Water & Multiutilities312.81314.60309.42+1.30+0.42%06:15:22DJ Health Care Equipment & Services2,073.042,090.832,072.80-1.27-0.06%06:15:22DJ Hotel & Lodging REITs88.5791.2287.45+1.12+1.28%06:15:22DJ Household Goods & Home Construction895.79902.70889.89-0.92-0.10%06:15:22DJ Industrial & Office REITs114.50116.26114.50-0.45-0.39%06:15:22DJ Industrial Goods & Services1,058.211,073.411,057.24+2.99+0.28%06:15:22DJ Industrial Metals & Mining301.51314.16301.37+1.27+0.42%06:15:22DJ Integrated Oil & Gas421.78427.52412.31+9.47+2.30%06:15:22DJ Iron & Steel283.61291.93277.47+6.72+2.43%06:15:22DJ Oil & Gas Producers459.87465.89448.90+10.97+2.44%06:15:22DJ Oil Equipment & Services170.62173.89166.86+3.76+2.25%06:15:22DJ Oil Equipment Services & Distribution256.18259.33250.23+5.95+2.38%06:15:22DJ Personal & Household Goods965.96977.50965.95-8.97-0.92%06:15:22DJ Pharmaceuticals & Biotechnology923.73932.73923.65-6.69-0.72%06:15:22DJ Property & Casualty Insurance968.55981.27965.68+6.92+0.72%06:15:22DJ Real Estate Holding & Development73.2876.4073.13-1.25-1.67%06:15:22DJ Real Estate Investment & Services605.99623.74605.16-13.02-2.10%06:15:22DJ Restaurants & Bars2,277.542,315.332,277.54-18.77-0.82%06:15:22DJ Retailers1,970.342,004.391,970.31-22.06-1.11%06:15:22DJ Software & Computer Services4,226.344,319.234,224.96-78.96-1.83%06:15:22DJ Specialized Consumer Services2,085.692,119.182,085.47-15.68-0.75%06:15:22DJ Technology Hardware & Equipment3,188.813,278.903,188.42-55.20-1.70%06:15:22DJ Travel & Leisure1,416.271,458.531,416.26-15.31-1.07%06:15:22DJ Travel & Tourism862.66893.60862.36-11.02-1.26%06:15:22DJ Waste & Disposal Services363.57366.95360.57+2.34+0.65%06:15:22EEFund Video Game Tech GTR297.8183298.1147294.4796+0.0000+0.00%04/02EEFund Video Game Tech NTR348.7870349.1341344.8769+0.0000+0.00%04/02EEFund Video Game Tech PR318.8322319.1495315.2579+0.0000+0.00%04/02FTSE EPRA/NAREIT United States3,028.603,077.743,028.57-8.05-0.27%04:09:00FTSE RAFI US 100 Real Estate5,034.585,129.705,034.51-18.64-0.37%04:09:00GSCI Precious Metal2,301.002,307.582,286.71+9.47+0.41%24/03ISE Cloud Computing1,030.94231,066.36391,030.3339-31.9571-3.01%05:15:00ISE Cloud Computing TR1,120.97321,159.48821,120.3117-34.7479-3.01%05:15:00ISE Cyber Security NTR641.0279641.5123640.6756-0.6955-0.11%17:00:00ISE Cyber Security UCITS506.6637507.0277506.2837-0.6264-0.12%17:00:00ISE Cyber Security UCITS Net TR529.0087529.3963528.6196-0.6617-0.12%17:00:00ISE Cyber Security UCITS TR462.0967462.4358461.7573-0.5784-0.13%17:00:00ISE Junior Silver Small Cap Miners/Explorers92.867993.148192.8379-0.3295-0.35%17:00:00KBW Nasdaq Financial Technology2,521.872,564.672,521.87-15.70-0.62%05:15:00MS HI-Tech 35 Settlement Value3,725.363,805.433,725.36-439.24-10.55%19/03NQ 100 Technology TR8,992.679,255.038,989.78-165.98-1.81%05:15:00NASDAQ Clean Edge Green Energy832.5879.1832.3-38.0-4.36%05:15:00NASDAQ Dividend Achievers4,016.84,065.84,015.4-26.8-0.66%05:15:00NASDAQ Dividend Achievers TR5,660.45,729.55,658.4-37.8-0.66%05:15:00NASDAQ Internet TR1,382.71,437.11,381.4-51.1-3.56%05:15:00NASDAQ OMX Advanced Materials1,878.71,884.41,872.1-5.9-0.31%17:00:00NASDAQ OMX Advanced Materials TR2,214.22,221.02,206.5-7.0-0.31%17:00:00NASDAQ OMX Bio/Clean Fuels1,609.91,610.21,607.9-5.7-0.35%17:00:00NASDAQ OMX Bio/Clean Fuels TR2,132.52,132.92,129.8-7.5-0.35%17:00:00NASDAQ OMX CEA Smartphone821.4822.5819.2-1.2-0.15%17:00:00NASDAQ OMX CEA Smartphone TR1,004.21,005.61,001.6-1.5-0.15%17:00:00NASDAQ OMX China Technology5,601.55,687.85,583.10.00.00%18/09NQ OMX Clean Edge Smart Grid Infrastructure692.8693.1690.9+0.5+0.07%17:00:00NASDAQ OMX Clean Energy Asia1,012.41,018.41,005.6+9.3+0.93%17:00:00NASDAQ OMX Clean Energy Asia TR1,195.11,202.21,187.1+11.0+0.93%17:00:00NASDAQ OMX Clean Energy Europe1,958.01,960.51,940.1+2.6+0.14%17:00:00NASDAQ OMX Clean Energy Europe TR2,596.22,599.72,572.6+3.5+0.13%17:00:00NASDAQ OMX Clean Energy Focused2,535.02,536.32,526.6+1.5+0.06%17:00:00NASDAQ OMX Clean Energy Focused TR3,222.73,224.43,212.0+1.9+0.06%17:00:00NASDAQ OMX Clean Energy US3,117.83,183.13,117.2-20.8-0.66%05:15:00NASDAQ OMX Clean Energy US TR3,803.63,883.43,802.9-25.4-0.66%05:15:00NASDAQ OMX Developer/Operator2,742.12,746.02,732.3+0.9+0.03%17:00:00NASDAQ OMX Developer/Operator TR3,833.93,839.43,820.2+1.2+0.03%17:00:00NASDAQ OMX Energy Efficiency2,480.82,481.92,476.5-1.0-0.04%17:00:00NASDAQ OMX Energy Efficiency TR3,122.53,123.83,117.0-1.1-0.04%17:00:00NASDAQ OMX Energy Management2,284.52,286.72,276.3-1.5-0.06%17:00:00NASDAQ OMX Energy Management TR3,032.33,035.23,021.3-2.0-0.06%17:00:00NASDAQ OMX Energy Storage1,605.01,607.11,602.5+6.1+0.38%17:00:00NASDAQ OMX Energy Storage TR1,903.41,905.91,900.4+7.3+0.38%17:00:00NASDAQ OMX Fuel Cell5,611.65,631.25,604.5-20.5-0.36%17:00:00NASDAQ OMX Fuel Cell TR5,611.65,631.25,604.5-20.5-0.36%17:00:00NASDAQ OMX Geothermal1,284.41,284.51,284.4-0.1-0.01%17:00:00NASDAQ OMX Geothermal TR1,440.31,440.51,440.3-0.2-0.01%17:00:00NASDAQ OMX Global Agriculture185.9187.4185.80.00.00%04/02NQ OMX Global Agriculture Notional Net TR226.9228.8226.90.00.00%04/02NASDAQ OMX Global Agriculture TR236.8236.8236.80.00.00%04/02NQ OMX Global Gold & Precious Metals158.6158.7157.00.00.00%04/02NASDAQ OMX Global Water1,896.41,897.61,888.2+4.2+0.22%17:00:00NASDAQ OMX Global Water TR2,343.12,344.62,332.9+5.2+0.22%17:00:00NASDAQ OMX Green Building1,416.71,419.81,414.7-3.8-0.27%17:00:00NASDAQ OMX Green Building TR1,956.51,960.81,953.7-5.2-0.27%17:00:00NASDAQ OMX Green Economy2,891.82,892.72,884.4+1.6+0.06%17:00:00NQ OMX Green Economy Asia TR USD1,497.81,503.81,491.3+4.2+0.28%17:00:00NQ OMX Green Economy Asia USD1,270.71,275.91,265.3+3.5+0.28%17:00:00NQ OMX Green Economy Europe TR USD2,520.72,523.12,498.2+5.9+0.24%17:00:00NQ OMX Green Economy Europe USD1,878.51,880.41,861.8+4.4+0.23%17:00:00NQ OMX Green Economy ex-US TR USD2,346.52,348.32,331.6+3.2+0.14%17:00:00NQ OMX Green Economy ex-US USD1,806.31,807.81,794.9+2.4+0.13%17:00:00NASDAQ OMX Green Economy TR3,570.33,571.53,561.2+2.0+0.06%17:00:00NASDAQ OMX Green IT2,625.72,663.82,625.1-26.4-0.99%05:15:00NASDAQ OMX Green IT TR3,200.63,247.13,199.9-32.1-0.99%05:15:00NASDAQ OMX Green Transportation5,674.95,679.25,672.8-2.8-0.05%17:00:00NASDAQ OMX Green Transportation TR6,525.06,530.06,522.6-3.2-0.05%17:00:00NASDAQ OMX Healthy Living2,831.12,831.32,813.8+11.3+0.40%17:00:00NQ OMX Healthy Living TR3,156.33,156.53,137.0+12.6+0.40%17:00:00NASDAQ OMX Lighting1,882.81,883.51,865.8+8.5+0.45%17:00:00NASDAQ OMX Lighting TR2,259.42,260.22,239.0+10.2+0.45%17:00:00NASDAQ OMX Natural Resources3,240.23,241.43,238.4-1.1-0.04%17:00:00NASDAQ OMX Natural Resources TR4,092.54,093.94,090.1-1.4-0.03%17:00:00NASDAQ OMX Pollution Mitigation2,265.62,266.82,230.1+22.9+1.02%17:00:00NASDAQ OMX Pollution Mitigation TR2,772.62,774.12,729.2+28.1+1.02%17:00:00NASDAQ OMX Recycling3,022.33,023.93,019.4-0.10.01%17:00:00NASDAQ OMX Recycling TR3,615.93,617.73,612.4-0.10.01%17:00:00NQ OMX Renewable Energy Generation2,978.52,980.82,963.2+3.5+0.12%17:00:00NQ OMX Renewable Energy Generation TR3,841.13,844.13,821.4+4.4+0.11%17:00:00NASDAQ OMX Smart Grid1,755.51,758.11,745.6-2.5-0.14%17:00:00NASDAQ OMX Smart Grid TR2,314.72,318.22,301.7-3.2-0.14%17:00:00NASDAQ OMX Solar3,498.53,504.53,497.7-2.2-0.06%17:00:00NASDAQ OMX Solar Total Return3,852.13,858.73,851.2-2.4-0.06%17:00:00NASDAQ OMX US Water2,628.12,670.52,627.5-6.1-0.23%05:15:00NQ OMX US Water TR2,957.73,005.42,957.1-6.8-0.23%05:15:00NASDAQ OMX Water2,520.92,521.92,514.0+3.4+0.14%17:00:00NASDAQ OMX Water TR3,070.23,071.43,061.8+4.2+0.14%17:00:00NASDAQ OMX Wind3,814.53,816.23,732.3+29.1+0.77%17:00:00NQ OMX Wind TR4,394.44,397.34,300.7+32.5+0.75%17:00:00NYSE Arca Gold Miners GTR1,098.101,126.911,094.64-27.60-2.45%23/03NYSE FANG+718,700.29718,700.29718,700.29-3627.41-0.50%24/03NYSE Market Composite Financial137.13139.23137.08-0.23-0.17%24/03NYSE Market Composite Healthcare100.04104.83100.04-2.02-1.98%24/03NYSE Market Composite Industrial1,035.061,065.491,034.91-21.62-2.05%24/03NYSE Market Composite Natural Resources366.31369.82357.06+9.25+2.59%24/03NYSE Market Composite Technology205.32218.49203.29-13.17-6.03%24/03NYSE Technology3,645.713,783.093,644.93-108.82-2.90%24/03PHLX Gold Silver Settlement133.70133.70133.70-1.58-1.17%04:15:00PHLX Gold Silver TR148.95151.78148.78-1.76-1.17%05:15:00PHLX Housing439.85449.02439.81+1.68+0.38%05:15:00PHLX Housing Settlement440.91440.91440.91-6.32-1.41%24/03PHLX Housing TR504.41514.92504.36+1.93+0.38%05:15:00PHLX Oil Service52.9554.7952.83+0.83+1.59%05:15:00PHLX Semiconductor Settlement3,051.813,051.813,051.81-30.87-1.00%24/03PHLX Semiconductor TR3,576.993,702.233,574.92-48.72-1.34%05:15:00PHLX Utility816.34821.73811.08-0.28-0.03%05:15:00PHLX Utility Settlement816.34816.34816.34-0.28-0.03%04:15:00PHLX Utility TR1,175.101,182.871,167.54-0.41-0.03%05:15:00S&P 400 Consumer Discretionary1,197.291,245.541,197.25-27.05-2.21%24/03S&P 400 Consumer Staples2,311.042,350.912,311.04-21.49-0.92%24/03S&P 400 Energy194.92201.07194.67+1.76+0.91%24/03S&P 400 Financials1,136.231,168.861,136.15-3.36-0.29%24/03S&P 400 Health Care2,772.952,825.192,772.45-35.79-1.27%24/03S&P 400 Industrials1,430.571,460.891,430.52+5.24+0.37%24/03S&P 400 Information Technology4,234.364,357.734,232.98-47.64-1.11%24/03S&P 400 Materials573.43587.41573.42+3.90+0.68%24/03S&P 400 Telecommunication Services178.99185.36178.87-4.32-2.36%24/03S&P 400 Utilities542.63549.11537.96+4.36+0.81%24/03S&P 600 Consumer Discretionary949.831,008.62949.83-47.59-4.77%24/03S&P 600 Consumer Staples2,323.742,389.542,323.74-50.46-2.13%24/03S&P 600 Energy224.90233.20224.53+3.84+1.74%24/03S&P 600 Financials1,137.901,185.301,137.52-8.97-0.78%24/03S&P 600 Health Care4,322.294,481.464,322.29-104.76-2.37%24/03S&P 600 Industrials1,467.001,522.161,466.90-11.30-0.76%24/03S&P 600 Information Technology1,143.571,188.811,143.42-22.73-1.95%24/03S&P 600 Materials610.16634.02610.16-4.72-0.77%24/03S&P 600 Telecommunication Services3.924.113.92-0.14-3.45%24/03S&P 600 Utilities1,016.611,030.381,008.75+4.80+0.47%24/03S&P Aerospace & Defense18,587.1519,200.1118,586.64-73.47-0.39%24/03S&P Biotechnology Select Industry10,188.7910,850.7010,188.79-563.56-5.24%24/03S&P Composite 1500 Consumer Discretionary1,207.461,239.411,207.44-20.58-1.68%24/03S&P Composite 1500 Consumer Staples727.92732.87727.14-3.63-0.50%24/03S&P Composite 1500 Energy370.56375.82365.67+8.84+2.44%24/03S&P Composite 1500 Financials604.16614.57604.08+1.96+0.33%24/03S&P Composite 1500 Health Care1,424.241,436.191,424.14-2.58-0.18%24/03S&P Composite 1500 Industrials876.24891.07876.23+5.32+0.61%24/03S&P Composite 1500 Information Technology2,312.112,356.092,311.88-28.43-1.21%24/03S&P Composite 1500 Materials509.93518.26509.54+3.18+0.63%24/03S&P Composite 1500 Telecommunication Services236.28240.95236.18-4.03-1.68%24/03S&P Composite 1500 Utilities363.16365.74360.62+0.27+0.07%24/03S&P Computer Hardware2,388.962,469.582,387.90-49.89-2.05%24/03S&P Health Care Equipment19,102.2419,635.8019,101.60-434.95-2.23%24/03S&P Health Care Services15,824.4216,269.4215,820.89-187.15-1.17%24/03S&P Homebuilders Select Industry6,667.376,825.986,667.37-25.60-0.38%24/03S&P Industrials Composite5,421.305,421.305,421.30-40.23-0.74%24/03S&P Metals & Mining1,872.681,953.271,872.63-3.47-0.18%24/03S&P Oil & Gas Equipment & Services543.46568.07539.04+4.42+0.82%24/03S&P Oil & Gas Exploration & Production3,042.743,127.022,995.72+47.02+1.57%24/03S&P Pharmaceuticals5,701.445,892.825,701.35-160.65-2.74%24/03S&P Retail Select Industry8,762.139,149.178,762.13-324.87-3.58%24/03S&P Semiconductors Select Industry4,059.304,243.234,058.39-110.68-2.65%24/03S&P Telecom Select Industry687.85711.75687.76-21.29-3.00%24/03S&P Transportation SI5,555.125,699.955,554.62-11.85-0.21%24/03Technology Select Sector NTR5,704.115,810.115,703.68-69.70-1.21%24/03纽约证交所方舟航空指数100.92106.89100.92-1.94-1.89%24/031/100 Dow Jones Industrial Average324.20327.88324.18-0.03-0.01%24/03Alerian MLP EW189.60193.96189.39+0.00+0.00%06:01:00Alerian MLP EW TR382.48391.29381.42+0.00+0.00%06:01:00Alerian MLP Infrastructure TR1,779.471,816.331,765.59+0.00+0.00%06:01:00Amex Japan261.16262.00261.16+9.10+3.61%19/03Amex Mexico226.32228.75226.32+14.71+6.95%19/03AMEX TRIN1.6703.1701.110+0.560+50.45%24/03AMEX Tick Index-557331-700-365190.10%24/03Arca China363.39384.35362.64-20.96-5.45%24/03Arca Hong Kong 301,434.621,434.621,434.62-20.47-1.41%24/03Arca Hong Kong Option579.95579.96579.95-8.43-1.43%24/03Arca International Market772.28781.22772.16-8.00-1.03%24/03Arca Japan251.28257.27251.28-5.99-2.33%24/03ARCA Major Markets2,899.802,929.042,896.43+3.37+0.12%24/03Arca Mexico212.32218.13212.09-3.09-1.43%24/03Barron’s 400931.12953.77931.04-11.15-1.18%24/03Barron’s 400 TR1,234.491,234.491,234.49-14.69-1.18%24/03Bitcoin Real-Time52,681.4053,240.2952,085.66+429.06+0.82%17:00:59Bloomberg Commodity Spot431.54431.54431.54+0.00+0.00%03:45:00Brent Oil x5 Leveraged-0.0010-0.0008-0.0012+0.00+0.00%03/10CBOE Binary Options S&P 5003,889.143,942.043,889.14-21.38-0.55%24/03CBOE Binary Options Volatility21.2021.4919.30+0.90+4.43%24/03CBOE Brazil Etf Volatility43.1543.3540.00+0.00+0.00%03:59:00CBOE Capped Vix Premium Strateg479.05479.05479.05-0.85-0.18%24/03CBOE China Etf Volatility28.9830.6826.58+0.00+0.00%03:59:00CBOE Citigroup Bxm Pistons Net4.804.804.80-0.01-0.21%24/03CBOE Crude Oil Volatility64.9164.9138.59+0.00+0.00%04:14:00CBOE Dyn Long Vix Fut1,180.721,180.721,180.720.000.00%05:26:00CBOE Dyn Short Vix Fut2,670.602,694.222,668.520.000.00%05:26:00CBOE Emerging Markets Etf Volitlity25.6927.1824.03+0.00+0.00%03:59:00CBOE Energy Sector Etf Volitlity38.5839.6536.670.000.00%03:59:00CBOE Equity VIX on Amazon32.1432.2230.43+0.00+0.00%03:59:00CBOE Equity VIX on Apple35.6035.6533.07+0.00+0.00%03:59:00CBOE Equity VIX on Goldman Sachs33.1333.1329.23+0.00+0.00%03:59:00CBOE Equity VIX on Google29.9429.9726.80+0.00+0.00%03:59:00CBOE Equity VIX on Ibm24.2524.5722.76+0.00+0.00%03:59:00CBOE Euro Currency Volatility6.386.676.21+0.00+0.00%04:14:00CBOE Far-Term Vix20.9321.5920.92-0.75-3.46%16:45:00CBOE Gold Miners Etf Volatility33.2033.8532.230.000.00%03:59:00CBOE Gold Volatitity15.7016.2215.510.000.00%04:14:00CBOE Jumbo Dj Volatility Ask20.5529.2919.31+0.00+0.00%04:14:00CBOE Jumbo Dj Volatility Bid18.1718.283.77+0.00+0.00%04:14:00CBOE Low Volatility408.29412.45408.280.000.00%04:15:00CBOE Market Volatility Spx Bid20.2020.9020.19-0.73-3.49%16:45:00CBOE Market Volatility Spx Offe20.7421.4420.73-0.72-3.36%16:45:00CBOE Mid Term Volatility16.0616.5215.810.000.00%04/02CBOE Morgan Stanley U.S. Strate17.7117.8617.71+0.06+0.34%24/03CBOE Ms 8% Targeted Income Stra15.7315.7315.73-0.05-0.32%24/03CBOE Ms Strategic Total Return1,510.8901,510.8901,510.8900.000.00%31/12Cboe MSCI EAFE 2% OTM BuyWrite Index147.72147.72147.720.000.00%05:02:00Cboe MSCI EAFE 2% OTM PutWrite Index138.16138.16138.160.000.00%05:05:00Cboe MSCI EAFE 20-Delta BuyWrite Index167.15167.15167.150.000.00%05:00:00Cboe MSCI EAFE 20-Delta PutWrite Index115.79115.79115.790.000.00%05:04:00Cboe MSCI Emerging Markets 2% OTM BuyWrite Index255.80255.80255.800.000.00%05:02:00Cboe MSCI Emerging Markets 2% OTM PutWrite Index208.69208.69208.690.000.00%05:05:00Cboe MSCI Emerging Markets 20-Delta BuyWrite Index281.12281.12281.120.000.00%05:00:00Cboe MSCI Emerging Markets 20-Delta PutWrite Index144.76144.76144.760.000.00%05:04:00CBOE NASDAQ 100 Settle6,244.476,244.476,244.470.000.00%04/02NASDAQ 100 VIX28.9729.3026.98+0.00+0.00%04:14:00CBOE Nasdaq100 Buywrite744.83752.41744.810.000.00%04:15:00CBOE Near-Term Vix20.4321.1320.42-0.77-3.63%16:45:00CBOE OEX Implied Volatility19.9320.2617.91+0.00+0.00%04:14:00CBOE Oil 1/10 Value66.4166.7266.720.000.00%04/02CBOE Reduced-Value153.93155.05153.92-0.43-0.28%24/03CBOE Russell 2000 Buy Write307.12317.07307.120.000.00%04:15:00CBOE Russell 2000 Volatility33.5234.2729.97+0.00+0.00%04:14:00CBOE S&P 500 3 Month Volatility24.4024.6123.17+0.60+2.52%24/03CBOE S&P 500 30-Delta BuyWrite3,249.303,283.283,249.260.000.00%04:15:00CBOE S&P 500 95-110 Collar1,232.311,243.511,232.29-4.95-0.40%24/03CBOE S&P 500 Conditional BuyWrite1,685.941,698.271,685.910.000.00%04:15:00CBOE S&P 500 Implied Correlation - Jan 202353.6356.1649.08+1.80+3.47%24/03CBOE S&P 500 Implied Correlation 202143.5343.8437.79+0.00+0.00%21/11CBOE S&P 500 Implied Correlation 202250.4551.2445.80+0.00+0.00%04:14:00CBOE S&P 500 Multi-Week BuyWrite180.53181.45180.520.000.00%04:15:00CBOE S&P 500 Putwrite2,111.262,125.452,111.26-4.73-0.22%24/03S&P 500 Short Term Volatility11.9013.3511.370.000.00%04/02CBOE S&P500 Buy Write 2% Otm2,493.522,519.592,493.490.000.00%04:15:00CBOE S&P500 Dec Volatility26.5026.7825.57+0.00+0.00%04:14:00CBOE S&P500 Jun Volatility26.3026.3725.41+0.00+0.00%04:14:00CBOE S&P500 Mar Volatility27.5227.6726.05+0.00+0.00%04:14:00CBOE S&P500 Sep Volatility24.1424.4822.91+0.00+0.00%04:14:00CBOE Silver Etf Volatility33.4435.2432.720.000.00%03:59:00CBOE SKEW143.70143.70143.70+0.00+0.00%05:05:00SPX Far Term VXST19.0919.5116.75+0.00+0.00%04:14:00SPX Near Term VXST18.9520.0617.06+0.00+0.00%04:14:00CBOE Spx Nearterm Expiry Vix20.4520.8018.36+0.00+0.00%04:14:00CBOE U.S.-Europe-Japan Basket171.42171.42171.42-1.53-0.88%24/03CBOE Vix Premium Strategy412.94412.94412.94-0.56-0.14%24/03CBOE Vix Tail Hedge555.06561.79555.050.000.00%04:15:00CBOE Vix Volatility110.67112.27107.550.000.00%04:14:00CBOE Vxeem Ask27.5352.3925.00+0.00+0.00%04:14:00CBOE Vxeem Bid23.7730.2522.83+0.00+0.00%04:14:00CBOE/Cbot Corn Volatility29.3229.6222.150.000.00%04/02CBOE/Cbot Soybean Volatility19.6720.4016.310.000.00%04/02FX British Pound Volatility11.0311.199.41+0.00+0.00%16/05FX Euro Volatility7.117.346.680.000.00%16/05FX Yen Volatility7.217.567.170.000.00%16/05Cohen Steers Global Realty Majors Portfolio160.21160.64160.20-0.14-0.09%16:50:00Cohen & Steers Realty Majors Portfolio2,143.312,165.212,137.720.000.00%06:01:00CRSP US Mid Cap TR3,172.1803,226.8003,172.160-32.260-1.01%04:14:00CRSP US Small Cap TR3,067.1903,157.8703,067.100-48.080-1.54%04:14:00CRSP US Total Market TR3,549.8503,609.7703,549.820-30.690-0.86%04:14:00DJ Dividend 1005,037.415,098.555,037.26+6.98+0.14%05:08:10DJ Growth5,240.865,330.235,240.85-67.11-1.26%06:15:22DJ High Yield Select 10204.20206.50203.68+1.29+0.63%05:08:00DJ Large-Cap847.19858.70847.17-5.69-0.67%06:15:22DJ Large-Cap Growth4,658.054,735.574,658.04-54.65-1.16%06:15:22DJ Large-Cap Value3,199.563,235.003,199.44+0.63+0.02%06:15:22DJ Low-Cap1,420.461,446.991,420.46-12.28-0.86%06:15:22DJ Mid-Cap1,438.161,461.471,438.15-10.89-0.75%06:15:22DJ Mid-Cap Growth8,309.298,466.698,308.86-125.58-1.49%06:15:22DJ Mid-Cap Value6,354.346,454.916,354.10-14.59-0.23%06:15:22DJ Select Dividend796.06806.98796.06+1.13+0.14%05:08:10DJ Select Micro-Cap3,211.853,375.433,211.10-69.88-2.13%05:08:10DJ Small-Cap1,393.311,425.641,393.31-14.70-1.04%06:15:22DJ Small-Cap Growth6,757.616,919.796,757.12-119.84-1.74%06:15:22DJ Small-Cap Value4,107.914,210.354,107.91-10.52-0.26%06:15:22DJ Top-Cap961.54975.11961.53-6.64-0.69%06:15:22DJ US979.55994.27979.52-7.14-0.72%06:15:22DJ Value3,689.733,738.993,689.68-2.22-0.06%06:15:22DJIA BuyWrite372.08376.04370.830.000.00%04:15:00DJIA Volatility19.4022.6217.25+0.00+0.00%04:14:00DJl Average Net TR64,431.3465,162.5664,431.34-6.14-0.01%05:08:07DJ EW US Corporate Bond128.62128.62128.62+0.47+0.37%23/03Dow Jones U.S. Completion TSM2,052.962,119.202,052.81-47.90-2.28%05:08:10Dynamic Daily Long Exposure to Vol1,367.641,368.901,366.810.000.00%18/12Dynamic Emarket Intellidex4,661.174,790.824,660.42-89.74-1.89%24/03EFA ETF Vol17.1417.1916.370.000.00%04:14:00Energy Select Sector NTR886.35897.83864.48+21.87+2.53%24/03FTSE Environmental Opportunities USA910.91928.67910.83-5.47-0.60%04:09:00FTSE GWA US8,591.368,694.818,591.31-23.66-0.27%04:09:00FTSE RAFI US 100015,091.6515,308.7215,091.64-19.71-0.13%04:09:00FTSE RAFI US 1000 Net15,091.6515,308.7715,091.17-19.71-0.13%04:06:00FTSE RAFI US 1500 Mid Small16,489.9717,090.5616,487.08-226.73-1.36%04:03:00FTSE RAFI US Mid Small 150016,489.9717,089.9916,488.36-226.73-1.36%04:09:00FTSE USA1,664.951,664.951,664.95-11.69-0.70%06:06:00FTSE4Good US 10015,825.6916,017.0815,825.33-91.44-0.57%04:09:00FTSE4Good US Benchmark16,061.1816,263.1416,060.90-100.18-0.62%24/03Gold x5 Leveraged857.074863.292854.587-6.218-0.72%17:00:00Hashdex Digital Assets5,430.655,487.515,426.33+0.31+0.01%17:01:00HK ISE Asia ex Japan Wealth Price228.0440228.3230227.4822-0.8301-0.36%17:00:00HK ISE Asia ex Japan Wealth TR297.9126298.2778297.1798-1.0142-0.34%17:00:00HK ISE Global Wealth Price229.4128229.7909229.2398-0.7904-0.34%17:00:00HK ISE Global Wealth TR300.4418300.9357300.2141-0.9586-0.32%17:00:00Horizon Kinetics ISE International Wealth PR201.7135202.8864201.5000-0.7171-0.35%17:00:00Horizon Kinetics ISE Wealth2,837.74522,938.58602,837.4427-58.2899-2.01%05:15:00Horizon Kinetics ISE Wealth TR4,183.69374,332.35864,183.2476-85.9340-2.01%05:15:00HYG VIX9.049.258.130.000.00%03:59:00ICE BofAML MOVE60.7160.7760.71-0.06-0.10%24/03ICE Crude Oil65.9565.9565.95+10.07+18.02%01/03Investing US 303,237.003,273.003,237.000.000.00%03:59:59Investing.com US 5001,500.721,520.851,500.72-8.13-0.54%03:59:59美国 500.00.00.00.00.00%04/02ISE BICK303.1546304.0031302.8083-0.3878-0.13%17:01:00ISE BICK TR414.4047415.5640413.9309-0.4982-0.12%17:00:00ISE British Pound FX73.0673.1072.82+0.35+0.48%05:15:00ISE CHIndia154.7700161.0054154.6893-7.2362-4.47%05:15:00ISE ChIndia TR191.1448198.8457191.0451-8.9368-4.47%05:15:00ISE ETF 50 Price Return161.8352163.0628161.8346-0.8133-0.50%05:15:00ISE ETF 50 TR209.1959210.7824209.1951-1.0512-0.50%05:15:00ISE ETF Composite1,527.65611,541.15331,527.6561-10.2588-0.67%05:15:00ISE ETF Composite TR1,442.69561,455.44151,442.6956-9.6878-0.67%05:15:00ISE Exclusively Homebuilders41.392142.867141.3900-0.2673-0.64%05:15:00ISE Exclusively Homebuilders TR47.029148.705047.0267-0.3037-0.64%05:15:00ISE Global Engineering & Construction TR501.7555503.5804501.7294+2.5921+0.52%17:00:00ISE Global Engineerng and Construction351.9601353.2408351.9421+1.7256+0.49%17:00:00ISE Global Wind Energy TR351.0635351.3735347.8239+1.2832+0.37%17:00:00ISE HiInc PR68.090468.382768.0487+0.0501+0.07%05:15:00ISE HiInc TR249.3335250.4040249.1808+0.1835+0.07%05:15:00ISE Junior Silver Small Cap Miners/Explorers TR95.178495.465795.1477-0.3377-0.35%17:00:00ISE Mobile Payments730.5362730.6226729.5538+0.1267+0.02%17:00:00ISE Mobile Payments GTR791.4835791.5770790.4191+0.1373+0.02%17:00:00ISE SINdex527.4454547.2140527.3309-10.0025-1.86%05:15:00ISE SINdex TR805.9332836.1177805.7583-15.2727-1.86%05:15:00ISE Water TR391.0186398.1890390.9315-1.1976-0.31%05:15:00Jumbo CBOE Volatility20.4721.1720.46-0.73-3.44%16:45:00KBW Nasdaq Financial Technology NNR 702,316.362,355.662,316.36-14.41-0.62%05:15:00KBW Nasdaq Financial Technology NNR 852,328.572,368.082,328.57-14.49-0.62%05:15:00Kinetics ISE International Wealth TR278.7640280.3843278.4692-0.8844-0.32%17:00:00Mini Nasdaq 1001,279.891,307.211,279.78-21.89-1.68%24/03NQ 100 Double Leverage27,690.2328,916.7327,685.67-963.93-3.36%05:15:00NQ 100 Hedged EUR Net TR9,384.09,384.09,384.0+0.0+0.00%04/02NQ 100 Leveraged Notional Net Return32,157.3633,581.7432,152.05-1119.44-3.36%05:15:00Nasdaq 100 TR14,994.115,320.414,992.8-256.5-1.68%05:15:00Nasdaq 100 Volatility25.8425.9123.48+1.41+5.77%04:01:00Nasdaq Australia Completion Cap Gross Local Return1,361.021,364.141,357.56+2.25+0.17%13:29:00Nasdaq BulletShares High Yield 3 Year Ladder948.77950.35948.33+0.79+0.08%05:15:00Nasdaq BulletShares High Yield 3 Year Ladder TR1,124.421,126.301,123.91+0.93+0.08%05:15:00Nasdaq BulletShares High Yield 5 Year Ladder958.55960.08957.95+0.99+0.10%05:15:00Nasdaq BulletShares High Yield 5 Year Ladder TR1,150.431,152.271,149.71+1.19+0.10%05:15:00Nasdaq BulletShares High Yield 7 Year Ladder966.07967.69965.30+1.40+0.15%05:15:00Nasdaq BulletShares High Yield 7 Year Ladder TR1,167.191,169.141,166.26+1.68+0.14%05:15:00Nasdaq BulletShares Investment Grade 3 Year Ladder1,010.481,010.981,010.48-0.57-0.06%05:15:00Nasdaq BulletShares Investment Grade 3 Year Ladder1,102.781,103.331,102.78-0.63-0.06%05:15:00Nasdaq BulletShares Investment Grade 5 Year Ladder1,031.131,031.481,030.88-0.25-0.02%05:15:00Nasdaq BulletShares Investment Grade 5 Year Ladder1,132.211,132.591,131.94-0.28-0.02%05:15:00Nasdaq BulletShares Investment Grade 7 Year Ladder1,049.611,049.951,048.95-0.020.02%05:15:00Nasdaq BulletShares Investment Grade 7 Year Ladder1,159.241,159.621,158.51-0.020.02%05:15:00NQ Capital Market Composite291.2307.3291.2-13.1-4.29%05:15:00NQ Composite TR15,384.1915,777.0815,383.56-315.48-2.01%05:15:00Nasdaq Developed Select Leaders1,244.961,246.711,235.29+0.00+0.00%24/12Nasdaq Dorsey Wright Peoples Portfolio1,095.711,111.741,095.67-8.36-0.76%05:15:00Nasdaq Emerging Select Leaders1,184.271,184.661,176.70+0.00+0.00%24/12Nasdaq Factor Dog1,530.181,564.101,530.12-8.35-0.54%05:15:00NQ Global Market Composite4,157.64,420.94,155.1-230.1-5.24%05:15:00NQ Global Select Market Composite6,095.46,242.26,095.1-117.1-1.88%05:15:00Nasdaq International Dividend Achievers Local1,081.631,082.471,079.67-1.13-0.10%17:00:00NASDAQ Nordea SmartBeta Dividend Momentum PR690.65691.78685.44+0.26+0.04%17:00:00NASDAQ Nordea SmartBeta Dividend Sweden PR701.70703.24698.78-0.83-0.12%17:00:00NASDAQ Nordea SmartBeta Dividend Volatility PR686.55687.76681.90+2.22+0.32%17:00:00NASDAQ Nordea SmartBeta Momentum Sweden PR825.52827.28818.88+2.47+0.30%17:00:00NASDAQ Nordea SmartBeta Momentum Volatility PR850.41852.21843.29+5.01+0.59%17:00:00NASDAQ Nordea SmartBeta Volatility Sweden PR822.44823.66816.89+2.47+0.30%17:00:00Nasdaq North America Air Transportation1,299.561,299.721,299.52-0.22-0.02%17:01:00NASDAQ OMX Russia 151,012.31,017.61,010.8-5.3-0.52%17:01:00NASDAQ Q-50798.6837.5798.5-39.5-4.72%05:15:00Nasdaq Riskalyze Developed Markets1,084.431,085.711,080.46+1.86+0.17%17:00:00Nasdaq Riskalyze Emerging Markets1,026.571,028.711,024.68-5.25-0.51%17:01:00Nasdaq Riskalyze US Large Cap1,481.501,502.811,481.39-5.69-0.38%05:15:00Nasdaq Riskalyze US Large Cap Select Dividend1,370.471,395.041,370.42-12.89-0.93%05:15:00Nasdaq Riskalyze US Mid Cap1,334.991,363.201,334.89-3.78-0.28%05:15:00Nasdaq Riskalyze US Small Cap1,345.671,390.141,345.61-13.10-0.96%05:15:00NASDAQ US 15002,747.82,850.82,747.6-48.6-1.74%05:15:00NASDAQ US 3002,988.93,031.72,988.8-22.2-0.74%05:15:00NASDAQ US 300 TR3,668.53,721.03,668.4-27.3-0.74%05:15:00NASDAQ US 4502,736.92,797.52,736.8-25.9-0.94%05:15:00NASDAQ US 450 TR3,197.03,267.83,196.9-30.3-0.94%05:15:00NASDAQ US Benchmark2,934.02,983.02,933.9-25.0-0.85%05:15:00Nasdaq US Growth Factor1,565.791,632.211,564.29-61.77-3.80%05:15:00Nasdaq US High Yield Factor1,368.061,386.711,365.21+6.73+0.49%05:15:00NASDAQ US Large Cap2,966.03,009.12,965.9-22.6-0.76%05:15:00Nasdaq US Large Cap Equities for Rising Rates1,156.901,177.481,156.76+10.02+0.87%05:15:00NASDAQ US Large Cap TR3,627.03,679.63,626.8-27.6-0.76%05:15:00Nasdaq US Low Volatility Factor1,396.021,404.881,390.70+1.37+0.10%05:15:00NASDAQ US Mid Cap2,662.12,723.82,662.1-28.0-1.04%05:15:00NASDAQ US Mid Cap TR3,112.43,184.53,112.3-32.8-1.04%05:15:00Nasdaq US Momentum Factor1,778.191,848.261,777.55-63.04-3.42%05:15:00Nasdaq US Multi-Asset Diversified Income NTR986.59994.94986.32+1.29+0.13%05:15:00Nasdaq US Quality Factor1,809.491,832.621,809.38+2.01+0.11%05:15:00NQ US Small Cap2,777.32,883.12,777.3-50.2-1.78%05:15:00Nasdaq US Value Factor1,295.121,323.831,295.07-7.07-0.54%05:15:00Nasdaq Victory Dividend Accelerator1,606.711,623.091,603.47+6.51+0.41%05:15:00Nasdaq Victory Dividend Accelerator Dividend Point7.437.437.43+0.00+0.00%05:15:00Nasdaq Victory Multi-Factor US Minimum Volatility1,399.181,411.831,399.17-6.68-0.48%05:15:00NASDAQ-100 Ex-Tech TR5,207.135,287.595,207.13-79.59-1.51%05:15:00Nasdaq-100 Notional Net TR14,490.4114,805.8314,489.23-247.84-1.68%05:15:00NASDAQ-100 Target 251,636.161,659.101,636.11-14.99-0.91%05:15:00NASDAQ-100 Target 25 Excess Return1,560.881,582.731,560.88-14.40-0.91%04:00:00NASDAQ-100 Target 25 Net Excess Return1,539.611,561.171,539.61-14.21-0.91%04:00:00Nations TailDex21.1721.4319.34+0.38+1.83%04:19:00Nations VolDex16.6516.7314.88+0.60+3.74%03:59:00NYSE Composite Mini Value1,527.661,547.981,527.66-6.99-0.46%24/03NYSE Composite TR23,761.6024,077.2523,761.60-107.05-0.45%24/03NYSE FANG+TM6,396.556,632.086,396.45-218.88-3.31%24/03NYSE International 100 Mini611.50618.27611.46-6.09-0.99%24/03NYSE TRIN1.4601.7000.970-0.240-14.12%24/03NYSE Tick Index-326.001,440.00-1,458.00-364.00-958.00%07:00:04NYSE TOP International 1006,114.996,182.726,114.63-60.91-0.99%24/03NYSE TOP US 10012,526.8612,658.6912,522.45+4.41+0.04%24/03NYSE World Leaders9,797.659,900.409,797.62-33.89-0.34%24/03NYSE World Leaders Mini Value979.76990.04979.76-3.39-0.34%24/03OTCM ADR TR2,000.312,000.312,000.31+0.00+0.00%04/02Philadelphia Gold/Silver133.70136.24133.55-1.58-1.17%05:15:00PHLX Australian Dollar75.8376.2975.80-0.42-0.55%05:15:00PHLX Canadian Dollar79.4979.7479.39+0.03+0.04%05:15:00PHLX Euro118.14118.39118.09-0.38-0.32%05:15:00PHLX Swiss Franc106.88107.02106.73-0.19-0.18%05:15:00Reality Shares Drone GTR123.6800124.1300123.45000.00000.00%04/02Reality Shares Drone NTR124.4300124.8900124.20000.00000.00%04/02Reality Shares Drone PR135.7600135.9600132.16000.00000%01/07Russell 2000 NR3,053.213,178.683,053.00-73.47-2.35%04:05:50S&P 100014,504.5314,921.0714,503.99-141.14-0.96%24/03SP 500 Buyback NTR11,456.3111,456.3111,456.31-218.39-1.87%23/03SP 500 CAD Hdg TR6,974.896,974.896,974.89-37.68-0.54%24/03S&P 500 Daily Hedged EUR Net TR6,342.066,342.066,342.06-35.72-0.56%24/03SP 500 Dividends Aristocrats TR3,535.923,535.923,535.92+13.26+0.38%24/03S&P 500 EQUAL WEIGHTED5,606.145,684.915,606.14-9.52-0.17%24/03SP 500 Low Volatility TR5,641.825,641.825,641.82-0.62-0.01%23/03SP 500 Minimum Volatility Net TR5,590.445,590.445,590.44-24.06-0.43%24/03S&P 500 Pure Growth15,945.5216,349.1215,945.48-300.44-1.85%24/03S&P 500 Pure Value7,282.457,440.417,281.42-31.16-0.43%24/03S&P 500 Value TR6,329.596,329.596,329.59+0.00+0.00%04/02S&P 500 Vix Short Term Futures ER18.3118.4017.49+0.09+0.51%24/03S&P 6001,266.831,266.831,266.83-22.43-1.74%24/03S&P 600 Small Cap1,266.831,317.181,266.79-22.42-1.74%24/03S&P Completion5,021.085,183.035,020.73-117.15-2.28%24/03S&P Composite 1500893.10906.34893.09-5.24-0.58%24/03SP GSCI 3Month Forward Capped Sector EW665.57665.57665.57+9.32+1.42%24/03S&P GSCI Crude Oil ER90.9391.1785.34+5.08+5.92%24/03S&P GSCI Natural Gas ER3.873.913.83+0.02+0.55%24/03S&P High Yield Dividend Aristocrats3,908.313,963.103,891.49+16.82+0.43%24/03S P Kensho New Economy RAIC PR0.000.000.000.000.00%30/11S&P Midcap 4002,515.472,575.602,515.37-15.44-0.61%24/03S&P Midcap 400 Growth1,224.601,252.831,224.56-13.38-1.08%24/03S&P MidCap 400 Pure Growth21,132.1821,751.7521,130.55-432.38-2.00%24/03S&P MidCap 400 Pure Value8,698.708,975.618,697.97-23.02-0.26%24/03S&P Midcap 400 Value788.15808.33788.12-1.50-0.19%24/03S&P Smallcap 600 Growth1,003.831,042.501,003.83-22.52-2.19%24/03S&P SmallCap 600 Pure Growth15,388.1816,044.1915,386.13-443.14-2.80%24/03S&P SmallCap 600 Pure Value8,351.738,705.438,351.73-52.65-0.63%24/03S&P Smallcap 600 Value775.14807.02775.03-10.43-1.33%24/03Sabrient Global Balanced Growth102.63102.65102.100.000%17/01Sabrient Global Balanced Income108.49108.58108.180.000%17/01SGI Smart WTI Long Invest1,071.611,106.991,066.640.000.00%04/02SP500 VIX Futures Enhanced Roll TR9.869.899.69-0.02-0.18%04:22:00Gemini Bitcoin52,653.7854,113.8652,100.00+138.12+0.26%17:00:40TLT VIX16.8517.6016.080.000.00%03:59:00Total Return Fed Funds Investable107.27107.27107.260.000.00%04/02Wilder Hill New Energy Global466.73481.04466.20-16.52-3.42%24/03Wilshire 4500 Completion2,085.962,150.522,085.96-41.97-1.97%24/03Wilshire 5000 Float Adj40,675.4641,343.7840,675.46-327.09-0.80%24/03Wilshire 5000 Total Market Full Cap40,794.1741,513.8740,794.08-398.68-0.97%24/03Wisdom Tree Earnings448.71451.90446.110.000.00%04/02Wisdom Tree MidCap earnings509.17512.88505.120.000.00%04/02WisdomTree LargeCap Value563.16563.45560.410.000.00%04/02标普高盛商品指数474.2248474.6948459.1149+12.8347+2.78%24/03比特币指数56,169.05356,169.05356,169.053+927.062+1.68%24/03美元指数92.7092.7092.51+0.17+0.18%16:50:00肯尼亚指数最新价高低涨跌涨跌幅时间肯尼亚NSE201,910.171,910.171,910.170.000.00%24/03FTSE NSE Kenya 15192.65194.54192.52-1.21-0.62%16:46:00FTSE NSE Kenya 25220.01221.63219.78-0.04-0.02%16:46:00Nairobi All Share168.96168.96168.960.000.00%24/03芬兰指数最新价高低涨跌涨跌幅时间芬兰OMX254,929.594,936.344,903.51+4.92+0.10%17:01:01OMX Helsinki 25 Growth6,581.466,590.616,546.79+7.58+0.12%17:00:56OMX Helsinki11,477.8011,487.2011,419.89+20.23+0.18%17:00:07OMX Helsinki Benchmark59.0659.1158.77+0.08+0.14%17:00:07OMX Helsinki Cap PI8,134.438,140.498,092.89+12.63+0.16%17:00:07OMX Helsinki Mid Cap477.47477.80474.58+0.67+0.14%17:00:07OMX Helsinki Small Cap PI661.74661.74659.01+1.92+0.29%17:00:07Helsinki Basic Materials1,607.921,611.601,598.29+4.64+0.29%17:00:06Helsinki Consumer Goods987.00993.85980.820.000.00%10/07Helsinki Financials1,655.191,658.211,651.83-7.13-0.43%17:00:06Helsinki Industrials1,883.821,885.891,870.40+4.40+0.23%17:00:06Helsinki Oil & Gas13,606.8513,634.6013,529.14-47.17-0.35%17:00:06Helsinki Technology1,389.281,390.771,377.72-1.19-0.09%17:00:06Helsinki Telecommunications2,321.472,324.342,303.27-2.80-0.12%16:58:06Helsinki Utilities1,165.791,168.701,142.81+26.21+2.30%16:59:06Health Care PI1,975.411,976.321,963.84+4.00+0.20%17:00:06Helsinki Automobiles & Parts863.01863.87857.80+2.03+0.24%16:58:06Helsinki Banks1,273.121,280.371,272.88-9.08-0.71%17:00:06Helsinki Basic Materials GI2,312.012,317.292,298.16+9.34+0.41%17:00:06Helsinki Basic Resources1,638.401,642.361,628.17+7.27+0.45%17:00:06Helsinki Beverages2,312.712,312.712,312.710.000.00%00:35:00Helsinki Chemicals1,105.531,108.881,102.18-27.64-2.44%17:00:06Helsinki Construction & Materials673.55675.06672.04+1.78+0.26%17:00:06Helsinki Electricity1,145.221,145.221,145.22+0.00+0.00%00:35:00Helsinki Financial Services2,573.682,574.022,553.83-21.25-0.82%16:59:06Helsinki Food & Beverage1,529.851,529.851,514.86+12.75+0.84%17:00:06Helsinki Food & Drug Retailers2,026.952,026.952,026.95+0.00+0.00%10/07Helsinki Food Producers1,101.591,101.591,101.59+0.00+0.00%00:35:00Helsinki Forestry & Paper2,432.752,432.752,432.75+0.00+0.00%00:35:00Helsinki General Industrials4,660.174,660.174,660.170.000.00%00:35:00Helsinki General Retailers572.66572.66572.660.000.00%00:35:00Helsinki Ind. Transportation1,602.511,602.511,602.51+0.00+0.00%00:35:00Helsinki Industrial Engineering1,854.341,854.341,854.34+0.00+0.00%00:35:00Helsinki Insurance1,651.101,653.351,642.12+1.80+0.11%17:00:06Helsinki Leisure Goods4,675.094,675.094,675.090.000.00%00:35:00Helsinki Media1,147.871,154.751,136.05-10.11-0.87%17:00:06Helsinki Mining188.81188.81188.810.000.00%00:35:00Helsinki Oil & Gas Producers13,654.0213,654.0213,654.02+0.00+0.00%00:35:00Helsinki Personal Goods2,631.172,631.172,631.17+0.00+0.00%00:35:00Helsinki Real Estate1,358.711,363.701,354.22+2.01+0.15%17:00:06Helsinki Retail2,192.522,194.972,172.94+20.29+0.93%17:00:06Helsinki Support Services1,538.641,538.641,538.64+0.00+0.00%00:35:00Helsinki Travel & Leisure920.36928.94919.86-3.22-0.35%17:00:06OMX Helsinki Automobiles & Parts PI557.80557.80557.80+0.00+0.00%10/07OMX Helsinki Banks PI963.13963.13963.13+0.00+0.00%10/07OMX Helsinki Chemicals PI989.95989.95989.95+0.00+0.00%10/07OMX Helsinki Construction & Materials PI531.29531.29531.290.000.00%10/07Consumer Services PI1,108.951,111.311,096.26+0.00+0.00%10/07Electronic & Electrical Equipment PI3,456.233,456.233,456.230.000.00%00:35:00OMX Helsinki Financial Services PI3,074.103,074.103,074.100.000.00%00:35:00Fixed Line Telecommunications PI3,584.593,584.593,584.59+0.00+0.00%00:35:00Health Care Equipment & Services Pi2,019.992,019.992,019.990.000.00%00:35:00OMX Helsinki Health Care PI2,021.622,057.962,019.390.000.00%10/07Household Goods & Home Construction PI1,028.941,028.941,028.94+0.00+0.00%00:35:00Industrial Goods & Services PI2,053.942,056.182,038.77+4.77+0.23%17:00:06Industrial Metals & Mining PI236.14236.14236.14+0.00+0.00%00:35:00OMX Helsinki Media PI742.24742.24742.240.000.00%10/07Mobile Telecommunications PI933.41933.41933.41+0.00+0.00%10/07OMX Helsinki Nonlife Insurance PI1,649.301,649.301,649.30+0.00+0.00%00:35:00OMX Helsinki Oil & Gas PI9,890.849,890.849,657.72+0.00+0.00%10/07Personal & Household Goods PI2,287.972,287.972,258.65+63.28+2.84%17:00:06Pharmaceuticals & Biotechnology PI1,915.161,915.161,915.160.000.00%00:35:00Real Estate Investment & Services PI1,368.731,368.731,368.73+0.00+0.00%00:35:00OMX Helsinki Real Estate Investment Trusts PI465.97465.97465.970.000.00%21/12Software & Computer Services PI3,817.183,817.183,817.180.000.00%00:35:00OMX Helsinki Technology Hardware & Equipment PI759.24759.24759.24+0.00+0.00%00:35:00OMX Helsinki Technology PI939.40946.47933.91+0.00+0.00%10/07OMX Helsinki Telecommunications PI2,466.522,479.232,453.980.000.00%10/07OMX Helsinki Travel & Leisure PI871.79871.79871.790.000.00%10/07OMX Helsinki Utilities PI868.30868.55851.28+0.00+0.00%10/07Carnegie Small CSX Finland904.77904.77904.77+0.00+0.00%17/03FTSE Finland860.36860.36860.36+0.00+0.00%06:06:00FTSE Finland 255,242.415,243.645,208.62+10.71+0.20%16:46:00芬兰 500.00.00.00.00.00%04/02OMX Helsinki 151,281.471,283.281,273.99+2.34+0.18%17:01:01OMX Helsinki 15 Gross2,016.222,019.132,004.51+3.62+0.18%17:00:54OMX Helsinki 15 Net1,878.461,881.171,867.55+3.37+0.18%17:00:54OMX Helsinki 25 Dividend Point30.2030.2030.20+0.00+0.00%00:35:00OMX Helsinki 25 Expiration4,920.524,920.524,910.22+8.68+0.18%17:00:58OMX Helsinki Benchmark CAP215.78215.96214.74+0.28+0.13%17:00:07OMX Helsinki Benchmark CAP Gross558.24558.70555.54+0.92+0.17%17:00:07OMX Helsinki Benchmark Yield133.33133.45132.68+0.20+0.15%17:00:07OMX Helsinki Cap Gross25,577.9025,596.9725,447.36+55.41+0.22%17:00:07Helsinki GI31,246.2031,271.7931,088.62+68.52+0.22%17:00:07OMX Helsinki Large Cap PI124.22124.34123.57+0.22+0.18%17:00:07英国指数最新价高低涨跌涨跌幅时间英国富时1006,715.436,730.386,676.15+2.54+0.04%17:01:01FTSE 3503,852.793,852.873,827.48+6.91+0.18%16:45:00FTSE AIM 1005,897.995,916.455,893.41-21.43-0.36%16:46:00英国 1001,079.71,082.21,073.5+1.0+0.09%17:01:00英国富时250指数21,392.1821,423.2021,350.46-10.36-0.05%16:45:00FTSE 350 Aerospace & Defense3,582.353,604.873,568.47-22.52-0.62%16:45:00FTSE 350 Automobiles & Parts4,598.074,634.694,577.88+20.19+0.44%16:45:00FTSE 350 Banks2,874.412,874.472,843.14+4.33+0.15%16:45:00FTSE 350 Beverages23,959.1423,989.2823,511.10+333.35+1.41%16:45:00FTSE 350 Chemicals14,230.6914,232.4314,093.76+56.49+0.40%16:46:00FTSE 350 Construction & Building Materials7,289.867,289.867,226.03+13.55+0.19%16:45:00FTSE 350 Electricity8,730.518,730.518,500.45+149.85+1.75%16:45:00FTSE 350 Electronic & Electrical Equipment10,089.2110,093.029,944.02+100.48+1.01%16:45:00FTSE 350 Financial Services11,759.9511,760.3111,620.38+74.67+0.64%16:46:00FTSE 350 Fixed Line Telecommuniations1,732.581,847.221,732.580.000.00%20/03FTSE 350 Food & Drug Retailers4,323.354,330.484,283.21+29.59+0.69%16:45:00FTSE 350 Food Producers7,451.927,464.307,406.28+28.24+0.38%16:45:00FTSE 350 Forestry & Paper19,661.2220,601.2219,661.220.000.00%01/01FTSE 350 Gas Water & Multiutilities4,805.154,820.834,753.87-6.34-0.13%00:35:00FTSE 350 General Industrials6,667.956,668.306,604.20+16.82+0.25%16:45:00FTSE 350 General Retailers2,633.772,635.412,615.51+5.62+0.21%16:45:00FTSE 350 Household Goods18,149.2618,150.4117,816.02+249.43+1.39%16:45:00FTSE 350 Ind. Metals & Mining5,874.895,919.785,841.66-44.89-0.76%16:46:00FTSE 350 Industrial Engineering15,181.3215,247.9315,099.00-41.64-0.27%16:45:00FTSE 350 Industrial Transportation3,589.253,607.823,577.37-16.65-0.46%16:45:00FTSE 350 Life Insurance8,197.018,197.018,067.24+46.32+0.57%16:45:00FTSE 350 Media8,399.118,399.118,288.62+60.01+0.72%16:45:00FTSE 350 Mining22,336.4022,479.5522,316.91-102.33-0.46%16:45:00FTSE 350 Mobile Telecommunications3,117.103,117.163,053.25+50.71+1.65%16:45:00FTSE 350 Oil & Gas5,107.535,139.855,080.02-32.32-0.63%16:45:00FTSE 350 Personal Goods32,957.1033,654.9432,881.72-614.51-1.83%16:45:00FTSE 350 REITs2,797.022,811.682,791.01-2.71-0.10%16:45:00FTSE 350 Software & Computer Services1,957.381,961.551,948.27-4.17-0.21%16:45:00FTSE 350 Support Services10,411.4010,412.2810,245.20+132.54+1.29%16:45:00FTSE 350 Tobacco29,385.0129,862.4629,237.42-477.45-1.60%16:45:00FTSE 350 Travel & Leisure9,081.919,130.979,071.99-48.42-0.53%16:46:00FTSE SuperSector Real Estat496.81498.73495.61+0.14+0.03%16:45:00FTSE 350 - Beverages TR15,047.4215,100.4314,888.00+0.00+0.00%24/03FTSE 350 Aerospace & Defense TR4,212.954,236.944,098.32+0.00+0.00%24/03FTSE 350 Automobiles & Parts348.36351.13346.83+1.53+0.44%16:45:00FTSE 350 Automobiles & Parts TR2,599.722,628.382,559.140.000.00%24/03FTSE 350 Banks TR1,064.761,066.501,038.63+0.00+0.00%24/03FTSE 350 Chemicals TR11,591.3811,605.4611,472.88+0.00+0.00%24/03FTSE 350 Construction & Materials TR9,318.009,337.809,100.89+0.00+0.00%24/03FTSE 350 Electricity TR7,605.457,654.677,560.510.000.00%24/03FTSE 350 Electronic & Electrical Equipment TR7,649.277,682.057,544.06+0.00+0.00%24/03FTSE 350 Equity Investment Instruments12,634.0812,670.1412,628.95-32.36-0.26%16:45:00FTSE 350 Equity Investment Instruments TR6,309.256,370.186,309.250.000.00%24/03FTSE 350 Financial Services806.66806.81803.50+1.14+0.14%16:46:00FTSE 350 Financial Services TR6,193.016,208.516,137.08+0.00+0.00%24/03FTSE 350 Fixed Line Telecommunications TR1,519.771,620.331,519.77-60.10-3.80%19/03FTSE 350 Food & Drug Retailers TR3,188.743,220.553,176.680.000.00%24/03FTSE 350 Food Producers TR4,477.774,490.144,434.12+0.00+0.00%24/03FTSE 350 Forestry & Paper TR71,637.7875,062.7771,637.780.000.00%18/12FTSE 350 Gas Water & Multiutilities TR6,298.806,319.366,231.580.000.00%24/03FTSE 350 General Industrials TR12,121.3912,140.7411,927.48+0.00+0.00%24/03FTSE 350 General Retailers TR2,371.572,371.622,334.74+0.00+0.00%24/03FTSE 350 Health Care Equipment & Services6,062.296,069.395,950.13+37.83+0.63%16:45:00FTSE 350 Health Care Equipment & Services TR4,331.234,357.904,290.010.000.00%24/03FTSE 350 Household Goods & Home Construction TR11,151.8611,324.6711,146.570.000.00%24/03FTSE 350 Ind. Metals & Mining TR24,206.9124,265.6823,646.41+0.00+0.00%24/03FTSE 350 Industrial Engineering12,365.6812,367.8612,168.28+0.00+0.00%24/03FTSE 350 Industrial Transportation TR2,963.502,969.282,906.97+0.00+0.00%24/03FTSE 350 Life Insurance TR3,976.603,977.363,899.17+0.00+0.00%24/03FTSE 350 Media TR3,753.583,761.533,714.97+0.00+0.00%24/03FTSE 350 Mining TR16,101.3016,283.1516,077.780.000.00%24/03FTSE 350 Mobile Telecomm. TR3,078.133,095.753,055.080.000.00%24/03FTSE 350 Nonlife Insurance3,168.373,169.193,146.70+10.55+0.33%16:45:00FTSE 350 Nonlife Insurance TR4,001.324,041.504,000.930.000.00%24/03FTSE 350 Oil & Gas TR2,727.362,733.502,650.34+0.00+0.00%24/03FTSE 350 Oil Equipment & Services4,928.344,990.464,784.320.000.00%20/03FTSE 350 Oil Equipment Services & Distribution TR1,923.641,947.891,867.43-2.98-0.15%19/03FTSE 350 Personal Goods TR19,498.1819,680.5419,362.800.000.00%24/03FTSE 350 Pharmaceuticals & Biotechnology15,327.8215,404.6915,235.57+37.72+0.25%16:45:00FTSE 350 Pharmaceuticals & Biotechnology TR4,740.144,791.934,732.050.000.00%24/03FTSE 350 Software & Computer Services TR2,980.073,013.022,974.770.000.00%24/03FTSE 350 Support Services TR5,133.875,166.695,090.17+0.00+0.00%24/03FTSE 350 Technology TR1,993.232,015.271,989.690.000.00%24/03FTSE 350 Tobacco TR20,222.1520,358.5120,095.820.000.00%24/03FTSE 350 Travel & Leisure TR5,067.465,082.694,933.60+0.00+0.00%24/03FTSE All Basic Materials7,570.307,570.307,570.30-93.20-1.22%23/03FTSE All Consumer Goods18,549.5918,549.5918,549.59+161.93+0.88%23/03FTSE All Health Care11,005.7311,005.7311,005.73-124.46-1.12%23/03FTSE All Industrials6,150.026,150.026,150.02-25.15-0.41%23/03FTSE All Share Aerospace & Defense3,786.583,786.583,786.58-36.04-0.94%23/03FTSE All Share Automobiles & Parts4,641.304,641.304,641.30-173.89-3.61%23/03FTSE All Share Banks2,810.552,810.552,810.55+0.61+0.02%23/03FTSE All Share Beverages23,704.7323,704.7323,704.73+48.19+0.20%23/03FTSE All Share Chemicals15,711.5415,711.5415,711.54+33.79+0.22%23/03FTSE All Share Construction & Materials7,620.827,620.827,620.82-23.32-0.31%23/03FTSE All Share Consumer Services5,377.555,377.555,377.55-43.24-0.80%23/03FTSE All Share Electricity8,616.588,616.588,616.58+102.33+1.20%23/03FTSE All Share Electronic Equipment11,663.7711,663.7711,663.77-52.95-0.45%23/03FTSE All Share Equity Investment Instruments12,906.9312,906.9312,906.93-65.07-0.50%23/03FTSE All Share Financials4,657.434,657.434,657.43-5.85-0.13%23/03FTSE All Share Fixed Line Telecommunications1,796.141,796.141,796.14-71.03-3.80%19/03FTSE All Share Food & Drug Retailers4,497.814,497.814,497.81+47.52+1.07%23/03FTSE All Share Food Producers7,552.657,552.657,552.65-75.70-0.99%23/03FTSE All Share Forestry & Paper22,004.1122,004.1122,004.11+600.12+2.80%23/03FTSE All Share Gas Water & Multiutilities6,358.886,358.886,358.88+111.14+1.78%23/03FTSE All Share General Financial9,920.399,920.399,920.39-102.53-1.02%23/03FTSE All Share General Industrials5,322.635,322.635,322.63-4.02-0.08%23/03FTSE All Share General Retailers2,486.872,486.872,486.87-36.29-1.44%23/03FTSE All Share Health Care Equipment & Services6,185.336,185.336,185.33-64.82-1.04%23/03FTSE All Share Household Goods15,272.0715,272.0715,272.07+240.28+1.60%23/03FTSE All Share Industrial Engineering16,368.5116,368.5116,368.51-102.07-0.62%23/03FTSE All Share Industrial Metals6,282.176,282.176,282.17-84.84-1.33%23/03FTSE All Share Industrial Transportation5,424.475,424.475,424.47-69.46-1.26%23/03FTSE All Share Leisure Goods24,012.7124,012.7124,012.71-31.24-0.13%23/03FTSE All Share Life Insurance8,256.488,256.488,256.48+60.72+0.74%23/03FTSE All Share Media8,507.408,507.408,507.40+1.15+0.01%23/03FTSE All Share Mining21,644.2221,644.2221,644.22-455.59-2.06%23/03FTSE All Share Mobile Telecommunications3,079.273,079.273,079.27+43.44+1.43%23/03FTSE All Share Nonlife Insurance3,637.303,637.303,637.30+20.96+0.58%23/03FTSE All Share Oil & Gas5,086.845,086.845,086.84-177.81-3.38%23/03FTSE All Share Oil Equipment & Services5,148.645,148.645,148.64-4.50-0.09%19/03FTSE All Share Personal Goods29,289.6629,289.6629,289.66+49.11+0.17%23/03FTSE All Share Pharmaceuticals & Biotechnology15,400.8315,400.8315,400.83-179.56-1.15%23/03FTSE All Share Real Estate Investment2,464.042,464.042,464.04+4.98+0.20%23/03FTSE All Share REIT2,484.112,484.112,484.11+8.29+0.33%23/03FTSE All Share Resources5,241.525,241.525,241.52-183.22-3.38%23/03FTSE All Share Software & Computer Services2,274.332,274.332,274.33-1.10-0.05%23/03FTSE All Share Support Services9,847.749,847.749,847.74-11.62-0.12%23/03FTSE All Share Technology Hardware & Equipment4,964.104,964.104,964.10+18.32+0.37%23/03FTSE All Share Telecommunication1,984.291,984.291,984.29+25.92+1.32%23/03FTSE All Share Tobacco30,052.2630,052.2630,052.26+447.05+1.51%23/03FTSE All Share Travel & Leisure8,887.298,887.298,887.29-196.12-2.16%23/03FTSE All Technology2,107.572,107.572,107.57-0.81-0.04%23/03FTSE All Utilities7,125.007,125.007,125.00+114.09+1.63%23/03FTSE SuperSector Banks100.90100.9199.81+0.14+0.14%16:45:00FTSE SuperSector Basic Resources1,068.461,076.461,062.80-8.00-0.74%16:46:00FTSE SuperSector Chemicals2,235.042,235.312,213.53+8.88+0.40%16:46:00FTSE SuperSector Cons.& Materials972.21972.21963.86+1.80+0.19%16:45:00FTSE SuperSector Food & Beverage1,272.771,274.211,260.93-0.93-0.07%16:45:00FTSE SuperSector Health Care595.97598.35591.97+1.66+0.28%16:45:00FTSE SuperSector Ind. Goods & Ser.1,144.301,144.341,134.23+5.80+0.51%16:45:00FTSE SuperSector Insurance710.66710.66701.18+3.62+0.51%16:45:00FTSE SuperSector Media691.98691.98682.88+4.94+0.72%16:45:00FTSE SuperSector Oil & Gas269.15270.85267.70-1.70-0.63%16:45:00FTSE SuperSector Per. & Household973.03976.63964.11+8.30+0.86%16:45:00FTSE SuperSector Retail383.06383.30380.41+0.82+0.21%16:45:00FTSE SuperSector Technology1,478.421,481.571,471.54-3.15-0.21%16:45:00FTSE SuperSector Telecom.309.66309.66303.48+4.89+1.60%16:45:00FTSE SuperSector Travel & Leisure657.40660.95656.68-3.51-0.53%16:45:00FTSE SuperSector Utilities595.28595.53587.56+6.71+1.14%16:45:00FT Ordinary Share2,680.202,683.002,665.70+1.10+0.04%16:31:00FTSE 100 Total Return6,474.196,483.566,412.94+13.21+0.20%24/03FTSE 250 ex Investment Trusts22,217.1822,248.0222,156.85-2.27-0.01%16:45:00FTSE 250 ex Investment Trusts TR17,928.7317,928.7317,928.73-113.78-0.63%23/03FTSE 250 TR16,977.3216,977.3216,977.32-98.79-0.58%23/03FTSE 350 ex Investment Trusts3,759.663,759.773,733.28+7.66+0.20%16:45:00FTSE 350 ex Investment Trusts TR3,707.653,707.653,707.65-15.98-0.43%23/03FTSE 350 High Yield3,106.613,108.343,087.60-1.73-0.06%16:46:00FTSE 350 High Yield TR6,546.426,546.426,546.42-44.66-0.68%23/03FTSE 350 Low Yield4,341.404,342.174,312.65+17.93+0.41%16:46:00FTSE 350 Low Yield TR5,145.275,145.275,145.27-9.77-0.19%23/03FTSE 350 TR7,366.457,366.457,366.45-32.04-0.43%23/03FTSE AIM All Share1,195.341,198.771,194.90-3.71-0.31%16:46:00FTSE AIM All-Share TR1,380.311,380.311,380.31-3.17-0.23%23/03FTSE AIM UK 506,431.216,470.506,420.09-29.47-0.46%16:46:00FTSE All Share3,832.973,833.093,808.76+6.45+0.17%16:45:00FTSE All Share TR7,402.237,402.237,402.23-32.43-0.44%23/03FTSE All Small4,663.704,663.704,663.70-23.47-0.50%23/03FTSE All Small ex Investment Trusts4,175.364,175.364,175.36-22.24-0.53%23/03FTSE All-Share ex Investment Trusts3,684.753,700.723,671.55-15.97-0.43%23/03FTSE All-Share ex Investment Trusts TR3,708.173,708.173,708.17-16.07-0.43%23/03FTSE Euro 1001,307.761,309.071,300.46-1.31-0.10%16:46:00FTSE EuroMid3,754.213,760.643,736.27-8.02-0.21%16:46:00FTSE EuroMid Eurobloc3,529.293,541.553,516.29-12.26-0.35%16:46:00FTSE EuroMid ex UK4,392.734,408.814,377.54-16.63-0.38%16:46:00FTSE EUROTOP 1003,066.763,066.763,047.86+0.29+0.01%16:46:00FTSE Fixed Interest 10 to 15 Years211.87211.87211.87+1.26+0.60%23/03FTSE Fixed Interest 5 to 10 Years180.59180.59180.59+0.62+0.34%23/03FTSE Fixed Interest 5 to 15 Years187.38187.38187.38+0.80+0.43%23/03FTSE Fixed Interest 5 Years88.2488.2488.24+0.07+0.08%23/03FTSE Fixed Interest Over 15 Years358.63358.63358.63+3.89+1.10%23/03FTSE Fixed Interest Up to 15 Years143.66143.66143.66+0.37+0.26%23/03FTSE Fixed Interest Up to 20 Years155.86155.86155.86+0.50+0.32%23/03FTSE Fledgling11,607.8511,638.8711,605.88-32.19-0.28%16:46:00FTSE Fledgling ex Investment Trusts14,950.9415,010.6314,943.70-80.58-0.54%16:46:00FTSE Fledgling ex Investment Trusts TR30,453.8930,453.8930,453.89-94.95-0.31%23/03FTSE Fledgling TR24,102.4124,102.4124,102.41-15.16-0.06%23/03FTSE FT100 TR6,460.986,460.986,460.98-25.96-0.40%23/03FTSE Gilts All Stocks177.84177.84177.840.000.00%04/02FTSE Non-Financial4,542.404,542.404,542.40-25.76-0.56%23/03FTSE Non-Financial TR7,744.747,744.747,744.74-43.92-0.56%23/03FTSE RAFI UK 1005,054.685,054.685,016.48+5.26+0.10%16:46:00FTSE SmallCap6,746.246,760.016,744.72-7.58-0.11%16:46:00FTSE SmallCap ex Investment Trusts5,621.205,639.405,617.42-6.20-0.11%16:46:00FTSE SmallCap ex Investment Trusts TR9,291.029,291.029,291.02-50.27-0.54%23/03FTSE SmallCap TR10,723.7610,723.7610,723.76-56.64-0.53%23/03FTSE techMARK 1006,429.446,438.386,404.06-8.94-0.14%16:46:00FTSE TechMARK All Share4,185.204,185.634,160.36+4.91+0.12%16:46:00FTSE TechMARK Mediscience19,490.3119,587.6819,391.00-97.37-0.50%16:46:00FTSE UK410.13410.13410.13+0.00+0.00%06:06:00FTSE UK Dividend2,267.792,267.822,246.19+8.72+0.39%16:45:00FTSE UK Dividend Plus5,203.135,203.135,203.13+6.49+0.12%23/03FTSE4Good UK 505,723.905,723.905,677.53+23.54+0.41%16:46:00FTSE4Good UK Benchmark6,333.416,333.416,285.76+23.77+0.38%16:46:00FTSEurofirst 3001,630.791,630.791,620.24+0.39+0.02%16:46:00富时泛欧绩优300指数1,681.131,682.821,671.79-1.69-0.10%16:46:00荷兰指数最新价高低涨跌涨跌幅时间荷兰AEX685.62686.48682.98-0.51-0.07%17:01:00AEX All Share980.01982.04976.96-2.02-0.21%16:45:30AMS Small Cap1,316.991,321.251,316.99-4.70-0.36%16:45:15AMX1,005.191,006.291,003.47-4.34-0.43%16:45:30AEX Basic Material1,377.161,381.731,333.16+27.84+2.06%24/03AEX Consumer Good2,405.072,415.042,389.77+5.88+0.25%24/03AEX Consumer Service2,901.592,913.962,886.61-13.18-0.45%24/03AEX Financials541.59542.97530.78+4.34+0.81%24/03AEX Health Care2,664.742,705.492,664.28-38.16-1.41%24/03AEX Industrials2,365.362,389.572,356.96-24.87-1.04%24/03AEX Oil & Gas641.25642.92623.10+10.01+1.59%24/03AEX Technology8,714.118,892.978,598.51+115.59+1.34%24/03AEX Telecommunications1,299.541,305.831,278.39+6.75+0.52%24/03Euronext Eurozone 40 EW Decrement 5%741.80742.04735.66+0.02+0.00%24/03Low Carbon 100 Europe134.14134.44133.63-0.44-0.33%24/03Next Biotech2,710.212,710.212,710.21-57.10-2.06%24/03AEX Equal Weight GR4,231.794,240.884,184.72+31.62+0.75%24/03AEX Equal Weight NR3,961.793,970.303,917.72+29.60+0.75%24/03AEX Leverage NR4,860.934,860.934,860.93+61.87+1.29%24/03AEX X10 Leverage NR0.000.000.000.000%30/03AEX X10 Short GR899.79963.47874.01-62.12-6.46%24/03AMS Small Cap GR2,204.692,207.342,179.16+6.67+0.30%24/03EN BENE 40 EW2,632.442,635.682,606.40+12.54+0.48%24/03FTSE Netherlands745.64745.64745.64+0.00+0.00%06:06:00荷兰 500.00.00.00.00.00%04/02Low Carbon 100 EUR Net197.82198.26197.07-0.63-0.32%24/03Low Carbon 100 Europe GTR215.95216.43215.13-0.68-0.31%24/03菲律宾指数最新价高低涨跌涨跌幅时间菲律宾PSEi综合指数6,581.006,603.556,498.51+83.99+1.29%12:50:00FTSE Philippines562.16562.16562.16+0.00+0.00%06:06:00PHS All Shares3,934.933,934.933,888.22+21.61+0.55%24/03PHS Banks And Financial1,415.281,415.281,389.93+10.55+0.75%24/03PHS Holding Firms6,517.986,517.986,455.18+5.25+0.08%24/03PHS Industiral8,492.968,492.968,300.38+102.75+1.22%24/03PHS Mining And Oil8,230.738,230.738,105.74-8.39-0.10%24/03PHS Property3,233.403,233.403,168.08+35.75+1.12%24/03PHS Services1,440.181,440.181,408.63+25.79+1.82%24/03葡萄牙指数最新价高低涨跌涨跌幅时间葡萄牙PSI204,822.254,833.614,809.90-22.57-0.47%16:45:15PSI All Share GR3,553.053,573.073,541.47-20.50-0.57%16:45:15Basic Materials GR4,219.754,236.384,168.35-16.63-0.39%24/03Consumer Goods GR5,298.305,346.865,289.33-52.26-0.98%24/03Consumer Services GR2,172.482,184.632,154.08-11.78-0.54%24/03Financials GR34.3834.5033.26+0.52+1.54%24/03Industrials GR561.76569.98561.76-6.51-1.15%24/03Technology GR527.01536.55527.01-9.54-1.78%24/03Telecommunications GR225.96227.98225.01-2.12-0.93%24/03Utilities GR4,429.224,551.914,412.82-107.73-2.37%24/03FTSE Portugal134.93134.93134.930.000.00%06:06:00葡萄牙 500.00.00.00.00.00%04/02PSI 20 NR10,068.6110,096.1410,011.05-69.14-0.68%24/03PSI 20 Total Return12,298.7012,332.3212,228.39-84.46-0.68%24/03蒙古指数最新价高低涨跌涨跌幅时间MNE Top 2034,363.2734,363.2734,363.270.000.00%23:00:00西班牙指数最新价高低涨跌涨跌幅时间西班牙IBEX358,413.008,440.008,378.00-30.70-0.36%17:00:59FTSE Latibex  1,903.601,916.301,903.40-12.70-0.66%00:38:00General Madrid842.99842.99837.58-0.56-0.07%16:46:00IBEX Medium Cap13,677.5013,706.9013,622.00+35.10+0.26%16:45:00IBEX Small Cap8,673.708,697.708,642.10-34.00-0.39%16:45:00VIBEX17.9017.9017.90+0.40+2.29%24/03BCN Banks610.41611.77604.74-3.45-0.56%16:45:00BCN Cement & Construction1,307.321,318.301,305.10-17.41-1.31%16:45:00BCN Chemicals577.33583.52574.260.000.00%19/12BCN Commerce & Finance140.95142.93140.64-0.70-0.49%16:45:00BCN Electric2,056.492,056.552,045.51+5.27+0.26%16:45:00BCN Food Agriculture & Forest942.50948.39933.130.000.00%19/12BCN Metallurgical719.63719.63715.79-1.98-0.27%16:45:00BCN Services1,725.971,725.971,703.66+8.61+0.50%16:45:00BCN Textiles1,320.071,320.681,309.21-3.30-0.25%16:45:00IBEX 35 Banks430.50432.00426.70-2.90-0.67%16:46:00IBEX 35 Construction1,423.301,424.701,415.10-1.40-0.10%16:46:00IBEX 35 Energy1,317.601,317.701,309.80+4.30+0.33%16:46:00Madrid Basic Materials Industry and Construction1,364.911,365.961,358.29-2.18-0.16%16:46:00Madrid Consumer Goods4,617.024,617.024,577.38-13.87-0.30%16:46:00Madrid Consumer Services980.21989.87977.73-5.54-0.56%16:46:00Madrid Financial Services & Real Estate367.84368.36364.73-1.90-0.51%16:46:00Madrid Petrol and Power1,641.221,641.291,630.52+7.45+0.46%16:46:00Madrid Technology and Telecommunications750.55750.55742.10+3.42+0.46%16:46:00BCN 4 Communication Media & Advertising585.87598.74585.870.000.00%19/06BCN 5 Bancos596.10612.74594.240.000.00%19/06BCN 5 Comerce Leisure and Tourism605.05617.32604.650.000.00%19/06BCN 5 Construction827.60841.96827.600.000.00%19/06BCN 5 Energy939.35947.90928.29+0.00+0.00%19/06BCN 5 Feeding and Tobacco1,095.751,114.841,095.620.000.00%19/06BCN 5 Metals766.29776.08764.540.000.00%19/06BCN 5 Property668.12690.21664.130.000.00%19/06BCN 5 Services790.34797.05786.13+0.00+0.00%19/06BCN 5 Technology813.96817.89809.42+0.00+0.00%19/06BCN 5 Textiles800.48812.47799.790.000.00%19/06BCN Cataluna20,684.5720,716.2720,583.36+5.82+0.03%16:45:00BCN Global 100662.94662.94658.61-0.97-0.15%16:45:00BCN Mid 5026,340.9326,384.9826,256.91-41.27-0.16%16:45:00BCN PER 3016,442.2316,442.2316,332.52+12.79+0.08%16:45:00BCN Profit 3010,154.3110,154.3110,080.19+1.76+0.02%16:45:00BCN ROE 3016,879.8116,883.4816,781.53-1.88-0.01%16:45:00BCN TOP 5780.05789.83776.88+0.00+0.00%19/06BCN Top Euro777.81786.64776.19+0.00+0.00%19/06Bilbao 20001,349.421,349.421,341.27-2.23-0.16%16:45:00FTSE Latibex Brazil9,976.109,998.109,906.200.000.00%00:38:00FTSE Latibex Top Share4,331.004,352.404,309.800.000.00%00:38:00FTSE Spain373.54373.54373.54+0.00+0.00%06:06:00FTSE4Good IBEX8,864.808,864.808,807.10-11.70-0.13%16:45:00IBEX 35 Capped NR21,406.7021,408.2021,259.60-23.00-0.11%16:46:00IBEX 35 Double Leverage GR17,322.9017,323.1017,083.20-35.90-0.21%16:45:00IBEX 35 Double Leverage Net Return14,478.9014,479.0014,278.50-30.00-0.21%16:45:00IBEX 35 Double Leveraged3,796.403,796.403,743.80-7.80-0.21%16:45:00IBEX 35 Double Short282.10286.00282.10+0.60+0.21%16:45:00IBEX 35 Impact Dividend40.6040.6040.60+0.00+0.00%00:38:00IBEX 35 Leverage X10338.00338.00314.40-3.50-1.02%16:45:00IBEX 35 Net Leverage X35,875.705,875.805,753.60-18.30-0.31%16:45:00IBEX 35 Net Leverage X5314.30314.30303.40-1.60-0.51%16:45:00IBEX 35 Short2,361.402,377.702,361.40+2.40+0.10%16:45:00IBEX 35 Short X1096.80103.4096.80+1.00+1.04%16:45:00IBEX 35 Triple Leverage515.60515.60504.90-1.60-0.31%16:45:00IBEX 35 Triple Short13.1013.4013.10+0.10+0.00%16:45:00IBEX Capped8,859.408,859.808,859.40-25.00-0.28%16:00:00IBEX MAB 152,000.602,005.001,974.80+0.00+0.00%30/09IBEX MAB All Share1,620.301,621.901,604.60+0.00+0.00%30/09IBEX NR21,348.3021,349.8021,201.50-22.90-0.11%16:46:00IBEX Top Dividend2,359.102,359.202,343.40-0.30-0.01%16:45:00IBEX Total Return25,443.3025,445.1025,268.40-27.30-0.11%16:46:00IBEX35 Target Volatility 10% Financed128.60128.60128.10-0.10-0.08%16:45:00IBEX35 Target Volatility 10% Standard177.10177.10176.40-0.10-0.06%16:45:00IBEX35 Target Volatility 12% Financed130.10130.10129.50-0.10-0.08%16:45:00IBEX35 Target Volatility 12% Standard182.50182.50181.60-0.10-0.05%16:45:00IBEX35 Target Volatility 15% Financed135.70135.70134.90-0.10-0.07%16:45:00IBEX35 Target Volatility 15% Standard186.00186.00185.00-0.20-0.11%16:45:00IBEX35 Target Volatility 18% Financed129.80129.80128.90-0.10-0.08%16:45:00IBEX35 Target Volatility 18% Standard184.80184.80183.50-0.20-0.11%16:45:00西班牙 500.00.00.00.00.00%04/02Valencia General1,209.741,209.741,202.83-2.71-0.22%16:45:00赞比亚指数最新价高低涨跌涨跌幅时间赞比亚LSE4,009.224,009.224,009.22+0.00+0.00%23/03LSE EN417.03417.03417.030.000.00%23/03LSE Inv350.98350.98350.980.000.00%23/03越南指数最新价高低涨跌涨跌幅时间VN1,163.101,170.761,154.44+1.29+0.11%16:00:50越南VN301,164.641,175.861,159.25-0.97-0.08%16:02:41越南HNX30390.48397.23380.26-6.61-1.66%24/03FTSE Vietnam466.31466.31466.31-0.07-0.02%16:33:00FTSE Vietnam All1,246.861,246.861,246.86-11.29-0.90%23/03HNX267.19269.80266.45-1.50-0.56%15:59:00VN1001,120.051,129.501,112.45-0.03-0.04%16:02:41HNX Construction206.56207.77202.75+0.00+0.00%08/01FTSE Viet All TR1,782.791,782.791,782.79-16.14-0.90%23/03FTSE Vietnam TR635.78635.78635.78-5.23-0.82%23/03FTSE Vietnam TR USD441.79441.79441.79-3.45-0.77%23/03HNX Large Cap280.61282.45277.52+0.00+0.00%08/01HNX Mid/Small Cap421.55421.74417.11+0.00+0.00%08/01Unlisted Public Company Market54.7454.7454.28+0.00+0.00%04/02VN All Shares1,126.701,135.801,118.59-0.18-0.02%16:02:41VN Mid Cap1,418.621,426.681,403.82-0.47-0.03%16:02:41Vn Small Cap1,257.691,266.881,241.12-2.69-0.21%16:02:41阿拉伯联合酋长国指数最新价高低涨跌涨跌幅时间迪拜DFM2,492.992,513.062,481.44-22.36-0.89%16:45:00阿布扎比ADX5,716.425,747.725,671.40-28.86-0.50%16:45:47ADX Banking & Fin9,318.569,336.369,294.370.000.00%23/03ADX Construction1,587.961,590.861,562.970.000.00%23/03ADX Consumer12,917.3312,935.3312,881.320.000.00%23/03ADX Energy1,999.072,006.571,976.85+0.00+0.00%23/03ADX Industrial2,965.122,965.122,962.010.000.00%23/03ADX Insurance2,066.002,070.802,065.660.000.00%23/03ADX Invest & Financ Servic3,621.633,624.273,579.21+0.00+0.00%23/03ADX Real Estate5,564.165,607.245,564.160.000.00%23/03ADX Telecomms5,202.865,227.645,188.000.000.00%23/03Dubai Consumer Staples63.7164.3063.71-0.59-0.92%16:15:00Dubai Industrial93.8893.8893.880.000.00%30/12Dubai Services659.29659.61641.79+3.68+0.56%16:26:00迪拜保险2,186.892,196.442,186.17-3.74-0.17%16:36:00迪拜地产及建造业3,200.043,216.053,192.33-16.16-0.50%16:45:00迪拜电信1,166.361,179.861,164.67-1.69-0.14%16:24:00迪拜运输716.06718.53706.73-2.68-0.37%16:31:00迪拜金融与投资2,643.352,643.352,613.84+2.24+0.08%16:41:00迪拜银行2,326.992,341.712,313.09-37.66-1.59%16:45:00FTSE NASDAQ Dubai 10 Shariah8,062.268,076.268,015.61-1.36-0.02%16:46:00FTSE NASDAQ Dubai 15 Shariah3,962.083,964.953,951.40+5.19+0.13%16:46:00阿曼指数最新价高低涨跌涨跌幅时间阿曼苏丹MSM303,736.013,737.693,730.65+0.00+0.00%23/03MBNK5,783.945,788.665,779.38+0.00+0.00%23/03MIND4,649.444,657.314,643.940.000.00%23/03MSVC1,530.101,532.241,529.270.000.00%23/03阿根廷指数最新价高低涨跌涨跌幅时间S&P Merval48,615.2649,562.7148,433.29-570.61-1.16%24/03S&P/BYMA Argentina General2,048,9252,087,0232,042,289-23918-1.15%24/03S&P/BYMA Communication Services1,563.031,632.221,552.03-62.47-3.84%24/03S&P/BYMA Consumer Discretionary4,431.764,521.704,394.96-30.24-0.68%24/03S&P/BYMA Consumer Staples2,241.212,272.542,229.89-8.22-0.36%24/03S&P/BYMA Energy1,213.911,267.871,209.05-49.60-3.93%24/03S&P/BYMA Financials1,169.091,187.601,163.55-5.02-0.43%24/03S&P/BYMA Industrials1,323.081,323.631,294.67+14.00+1.07%24/03S&P/BYMA Materials2,550.332,565.992,506.21+23.53+0.93%24/03S&P/BYMA Real Estate1,572.191,644.501,562.20-32.45-2.02%24/03S&P/BYMA Utilities1,184.201,205.131,180.54-15.19-1.27%24/03MAE Fixed Income96.7196.7196.710.000%23/03韩国指数最新价高低涨跌涨跌幅时间KOSPI50指数2,858.632,877.512,838.32+8.53+0.30%14:30:40韩国KOSPI3,008.333,024.632,987.83+11.98+0.40%14:33:00FTSE Korea455.18455.18455.180.000.00%06:06:00KOSDAQ954.99955.24948.34+1.17+0.12%14:32:00KQ 1001,978.641,983.791,960.24-4.31-0.22%14:32:00KOSPI Large Sized2,999.703,017.752,978.14+11.71+0.39%14:33:00KOSPI Medium Sized3,118.983,130.753,096.62+15.16+0.49%14:33:00KOSPI Small Sized2,377.182,381.572,365.38+9.22+0.39%14:33:00KOSPI100指数3,112.663,133.323,091.24+10.14+0.33%14:30:40KOSPI200指数408.53411.27405.59+1.43+0.35%14:32:34KRX 1006,478.156,520.106,429.94+19.09+0.30%14:30:33KQ Broadcasting4,612.384,612.474,553.18+19.76+0.43%14:32:00KQ Chemical3,283.843,313.163,275.59-29.84-0.90%14:32:00KQ Computer Hardware18.5318.5718.37+0.06+0.32%14:32:00KQ Computer Services294.69297.49292.32-0.55-0.19%14:32:00KQ Construction92.2792.3391.57+0.43+0.47%14:32:00KQ Distribution700.82700.86689.16+9.38+1.36%14:32:00KQ Electric Electronics974.56974.93964.32+5.27+0.54%14:32:00KQ Entertainment & Culture596.44596.60586.38+4.70+0.79%14:32:00KQ Financials1,037.151,037.751,022.74+1.76+0.17%14:32:00KQ Food Beverage & Tobacco10,653.9710,672.1210,554.96+29.06+0.27%14:32:00KQ Internet20,103.7820,207.5319,919.93-59.95-0.30%14:32:00KQ IT Components994.74994.74980.12+10.52+1.07%14:32:00KQ IT Software308.67309.37306.96-0.50-0.16%14:32:00KQ Machinery660.63662.20653.98+5.61+0.86%14:32:00KQ Manufacturing2,993.162,997.752,978.17-0.28-0.01%14:32:00KQ Medical Precision Machines1,791.661,809.601,783.01-4.87-0.27%14:32:00KQ Pharmaceuticals11,558.9911,624.1011,508.34-64.79-0.56%14:32:00KQ Semiconductor1,803.171,813.711,791.59-7.70-0.43%14:32:00KQ Telecom Broadcasting1,509.271,509.381,493.42+8.02+0.53%14:32:00KQ Telecommunications1,035.181,045.511,025.45+8.84+0.86%14:32:00KQ Textile Apparel141.24142.84139.42-1.31-0.92%14:32:00KQ Transportation3,997.954,001.953,940.73-6.96-0.17%14:32:00KQ Vehicles Components7,010.647,057.146,948.94-62.69-0.89%14:32:00KOSPI 200 Constructions & Machinery276.37277.36272.59+2.35+0.86%14:30:32KOSPI 200 Consumer Discretionary1,841.981,854.421,820.63+3.41+0.19%14:32:34KOSPI 200 Consumer Staples1,192.481,194.781,181.29+5.92+0.50%14:30:32KOSPI 200 Energy & Chemicals1,929.921,943.581,893.79+40.76+2.16%14:30:31KOSPI 200 Financials658.38662.64643.90+9.74+1.50%14:30:32KOSPI 200 Heavy Industries282.99283.52278.40+3.37+1.21%14:30:25KOSPI 200 IT3,759.493,790.173,726.53+7.27+0.19%14:30:31KOSPI 200 Steels & Materials823.15827.35807.86+11.65+1.44%14:30:31KRX Machinery & Equipment531.29532.26522.97+6.90+1.32%14:30:34KTB14,735.3214,739.6814,715.94+7.99+0.05%15:00:00KQ Digital Contents1,421.831,425.521,395.37+10.88+0.77%14:32:00KOSDAQ IT1,202.011,202.381,192.61+1.51+0.13%14:32:00KQ IT H/W659.84661.10654.570.000.00%14:32:00KQ IT S/W & Services2,289.922,292.562,264.29+6.93+0.30%14:32:00KQ Metal Product2,011.212,016.351,976.85+27.77+1.40%14:32:00KQ Nonmetallic Product66,603.3166,877.0264,535.58+1975.82+3.06%14:32:00KQ Other Manufacturing1,462.111,475.001,447.76-7.32-0.50%14:32:00KQ Other Services4,063.764,095.604,028.89-24.61-0.60%14:32:00KQ Paper Wood Products17,048.7617,280.3916,632.58+258.49+1.54%14:32:00KQ Publishing & Printing5,847.535,847.535,650.66+179.36+3.16%14:32:00KQ Telecom & Broadcasting Equipment248.09250.43246.58-1.56-0.62%14:32:00KRX Automobile2,303.792,324.662,286.71-15.72-0.68%14:30:32KRX Bank695.44702.69681.10+7.79+1.13%14:30:28KRX Constructions657.42659.41648.52+6.10+0.94%14:30:32KRX Energy & Chemical3,650.123,676.753,602.59+56.00+1.56%14:30:34KRX Health Care4,561.974,580.674,528.31-7.89-0.17%14:30:34KRX Insurance1,189.441,196.111,173.31+11.06+0.94%14:30:32KRX Media & Telecom866.61866.88852.93+11.84+1.39%14:30:32KRX Securities759.27761.04746.73+7.52+1.00%14:30:32KRX Semiconductor3,739.033,764.323,707.60-24.32-0.65%14:30:32KRX Steel1,627.211,631.511,586.05+30.71+1.92%14:30:32KRX Transportation1,243.041,252.401,225.86+4.58+0.37%14:30:32F-KTB Index1,270.271,270.501,268.67+0.69+0.05%14:45:10F-KTB Inverse1,238.091,239.661,237.87-0.65-0.05%14:45:10F-LKTB Index1,343.641,344.491,336.45+2.96+0.22%14:45:10F-LKTB Inverse984.13989.42983.51-2.16-0.22%14:45:10F-USDKRW Inverse1,408.551,411.041,406.06-1.09-0.08%14:45:02韩国 500.00.00.00.00.00%04/02KQ 1501,426.401,452.081,424.98-7.49-0.52%23/03KQ Grow7,985.168,041.837,938.76-34.63-0.43%14:32:00KQ Mid 300890.71891.29884.08+2.70+0.30%14:32:00KQ Prime1,833.411,833.931,816.06+4.89+0.27%14:32:00KQ Small3,211.103,211.843,187.15+17.31+0.54%14:32:00KQ Standard1,916.921,921.551,905.09-2.50-0.13%14:32:00KQ Venture2,043.402,043.572,025.48+8.26+0.41%14:32:00KOSPI 100 EWI2,210.712,216.502,188.78+16.65+0.76%14:30:40KOSPI 200 Covered Call401.57404.08398.79+1.40+0.35%14:45:02KOSPI 200 EWI2,364.032,371.302,344.43+13.24+0.56%14:32:40KOSPI 200 Future2,043.752,057.282,027.98+5.50+0.27%14:45:02KOSPI 200 Futures Inverse491.53495.35488.26-1.33-0.27%14:45:02KOSPI 200 Protective Put198.77199.98197.71+0.45+0.23%14:45:02KOSPI 200 Risk Control 10%1,636.101,639.621,632.32+1.86+0.11%14:32:34KOSPI 200 Risk Control 12%1,637.731,641.921,633.25+2.20+0.13%14:32:34KOSPI 200 Risk Control 6%1,611.871,613.931,609.66+1.10+0.07%14:32:34KOSPI 200 Risk Control 8%1,631.731,634.591,628.67+1.51+0.09%14:32:34KOSPI 50 EWI1,942.541,946.321,920.67+15.97+0.83%14:30:40KOSPI Growth Dividend Yield 503,592.423,650.223,562.54+19.24+0.54%02/03KOSPI High Dividend Yield 502,215.412,218.442,207.660.000.00%04/02KOSPI Volatility21.6922.9421.58-1.02-4.49%14:51:20KRX 100 EWI2,163.332,170.322,144.45+10.19+0.47%14:30:40Leverage KOSPI 200453.89459.95447.38+3.16+0.70%14:32:34S&P KRX Dynamic Asset Exchange5,352.835,376.655,327.26+14.78+0.28%14:32:34SF KOSPI 200 Leveraged 1.52,567.142,636.102,535.86+45.61+1.81%02/03USDKRW Futures1,190.521,192.621,188.42+0.94+0.08%14:45:02香港指数最新价高低涨跌涨跌幅时间新华富时中国50指数20,548.7921,046.5520,446.25-415.65-1.98%24/03恒生指数27,899.6128,032.0127,505.08-18.53-0.07%15:59:59富时CHI香港指数14,959.2415,027.4314,680.96-111.60-0.74%16:12:00富时EPRA/NAREIT香港指数1,836.671,843.581,823.56-4.35-0.24%16:14:00恒生中国企业指数10,744.2710,793.9210,605.34-103.71-0.96%16:09:14恒生香港中资企业指数4,065.024,077.714,016.33-0.47-0.01%16:09:12恆生科技指数8,040.998,328.417,981.65-254.43-3.07%24/03恒生中国H股金融行业指数(总股息累计指数)27,077.7927,077.7927,077.790.000.00%24/03恒生中国内地医疗保健指数5,414.595,471.625,343.220.000.00%04/02恒生公用事业分类指数48,555.6948,771.3948,154.27+363.12+0.75%16:09:14恒生医疗保健指数6,361.136,527.336,316.88-145.01-2.23%24/03恒生地产分类指数34,298.6634,714.0334,239.39-171.52-0.50%16:09:14恒生工商业分类指数17,341.1017,463.5916,914.30-201.38-1.15%16:09:14恒生资讯科技器材指数2,629.372,666.462,613.350.000.00%04/02恒生金融分类指数38,783.8538,916.4938,362.74+462.74+1.21%16:09:14中证内地消费14,756.2314,831.2614,561.07-90.56-0.61%16:29:58中证海外内地港元5,213.065,213.065,213.06-198.10-3.66%15:35:07HKT内地地产1,217.631,234.621,210.18-13.21-1.07%16:29:58HKT内地消费1,723.491,728.841,663.92+11.12+0.65%16:29:58中证内地国有639.01642.55635.94-1.97-0.31%16:29:58中证内地民营2,705.202,721.832,645.36-38.50-1.40%16:29:58中证香港内地504,027.184,045.103,976.80-50.23-1.23%16:29:58恒生综合指数-公用事业7,174.777,237.177,152.85-0.96-0.01%24/03恒生综合指数-原材料业6,822.427,170.856,739.71-442.87-6.10%24/03恒生综合指数-地产建筑业3,998.754,084.443,982.16-85.03-2.08%24/03恒生综合指数-工业1,914.792,000.111,898.75-88.41-4.41%24/03恒生综合指数-电讯业1,159.251,173.551,157.92-8.46-0.72%24/03恒生综合指数-综合企业1,707.371,755.411,701.14-44.57-2.54%24/03恒生综合指数-能源业5,981.836,027.875,940.92-121.44-1.99%24/03恒生综合指数-资讯科技业21,069.2221,796.4320,855.39-512.84-2.38%24/03恒生综合指数-金融业3,788.713,881.283,777.98-86.54-2.23%24/03Hang Seng Composite Consumer Discretionary3,828.553,947.973,814.14-140.46-3.54%24/03Hang Seng Composite Consumer Staples26,745.9727,403.8026,654.57-892.64-3.23%24/03Hang Seng Healthcare21,012.9021,532.2220,851.30-409.69-1.91%24/03Investing.com香港500.00.00.00.00.00%04/02MSCI中国指数11,333.3711,568.8411,321.96-181.38-1.58%23/03MSCI香港指数13,892.2214,273.5613,866.29-378.81-2.65%24/03上证18010,205.4310,257.5210,135.66+6.78+0.07%16:29:58中华120指数8,253.568,297.828,165.80-63.78-0.77%16:29:58中证两岸三地500指数1,593.901,597.741,585.51+0.00+0.00%04/02中证香港F501,901.651,911.531,897.24-2.54-0.13%16:29:58中证香港100指数2,625.212,635.882,587.99-8.87-0.34%16:29:58中证香港中盘精选2,949.712,956.352,870.94+14.11+0.48%16:29:58中证香港红利2,636.912,644.012,623.15+0.53+0.02%16:29:58富时中国(香港上市)指数4,555.264,578.204,464.38-65.62-1.42%16:12:00富时香港指数1,136.651,136.651,136.650.000.00%06:06:00恒指2倍短仓指数246.52248.03237.57+9.56+4.03%24/03恒指杠杆指数18,494.4919,225.4918,371.12-784.54-4.07%24/03恒指波幅指数20.0423.1019.98-1.57-7.27%15:59:45恒指短仓指数4,336.004,349.564,255.65+85.83+2.02%24/03恒生A股可持续发展企业指数3,413.663,505.033,405.46-88.56-2.53%24/03恒生A股行业龙头6,177.136,286.666,158.51-80.00-1.28%24/03恒生H股金融2倍短仓指数382.94386.62368.80+12.49+3.37%24/03恒生H股金融杠杆指数9,736.1210,121.839,635.42-341.07-3.38%24/03恒生H股金融短仓指数340.11341.78333.73+5.64+1.69%24/03恒生中国(香港上市)100指数8,768.298,983.978,725.73-177.25-1.98%24/03恒生中国(香港上市)25指数9,647.189,706.719,556.91-89.05-0.91%16:09:12H股金融行业指数16,562.6816,884.8516,478.58-284.81-1.69%24/03恒生中国企业指数(总股息累计指数)23,29123,85023,158-410-1.73%23/03恒生内地及香港可持续发展企业指数3,266.953,345.563,260.53-88.38-2.63%24/03恒生可持续发展企业指数2,967.453,030.522,959.83-72.14-2.37%24/03恒生国企2倍短仓指数1,316.461,328.431,256.46+59.38+4.72%24/03恒生国企杠杆指数4,707.774,944.574,660.52-234.38-4.74%24/03恒生国企短仓指数662.37665.45646.91+15.30+2.36%24/03恒生国企股息点指数0.380.380.380.000%24/03恒生房地产基金6,145.256,185.066,116.85-36.43-0.59%24/03恒生指数(净股息累计指数)83,78685,39083,429-1141-1.34%23/03恒生指数(总股息累计指数)85,47187,10885,108-1164-1.34%23/03恒指股息点指数92.4092.4092.40+2.75+3.07%24/03恒生AH股A+H指数2,664.522,715.922,659.72-56.31-2.07%24/03恒生AH股A指数2,877.972,927.462,873.34-47.25-1.62%24/03恒生AH股H指数2,285.502,338.292,276.46-55.96-2.39%24/03恒生AH股溢价指数135.31135.91133.87+0.80+0.59%24/03恒生神州50指数10,148.1010,365.4310,110.42-163.90-1.59%24/03恒生综合中型股指数5,686.065,844.695,655.56-165.11-2.82%24/03恒生综合大型股指数2,650.842,711.462,640.20-63.17-2.33%24/03恒生综合小型股指数2,395.912,456.052,382.42-64.92-2.64%24/03恒生综合指数4,365.054,468.514,346.78-108.30-2.42%24/03恒生风险调控指数(额外回报)-国企指数25%13,161.8413,161.8413,161.84-315.81-2.34%24/03恒生风险调控指数(额外回报)-恒指20%55,886.8455,886.8455,886.84-1003.90-1.76%24/03恒生风险调控指数-国企指数25%18,445.0718,445.0718,445.07-442.46-2.34%24/03恒生风险调控指数-恒指20%78,342.4878,342.4878,342.48-1406.75-1.76%24/03恒生香港353,321.133,376.073,310.64-70.56-2.08%24/03标准普尔/香港交易所创业板指数139.69141.80124.06+8.75+6.69%16:28:51标准普尔/香港交易所大型股指数42,173.0442,393.8741,420.67-351.40-0.83%16:28:51马尔他指数最新价高低涨跌涨跌幅时间MSE3,782.503,782.503,782.500.000.00%24/03马来西亚指数最新价高低涨跌涨跌幅时间马来西亚综合股指1,596.531,608.051,594.33-5.87-0.37%16:46:00Malaysia ACE10,363.6610,478.2010,312.52-75.20-0.72%16:46:00FTSE Malaysia Mid 7015,474.8115,490.2015,427.41+27.45+0.18%16:46:00Malaysia Top 10011,403.6411,461.6211,388.51-25.80-0.23%16:46:00富时马来西亚KLCI222.41222.41222.41+0.00+0.00%06:06:00FTSE Asian Palm Oil Plantation USD12,330.8112,497.0712,296.14-145.28-1.16%16:46:00FTSE Malaysia Palm Oil Plantation11,881.9212,117.6311,861.08-201.00-1.66%16:46:00KL Construction182.34183.08181.85-0.08-0.04%17:01:00KL Consumer Product636.25638.20635.55-0.51-0.08%17:01:00KL Energy940.96954.29933.07-3.82-0.40%17:01:00KL Finance15,247.9915,355.7715,223.68-18.78-0.12%17:01:00KL Healthcare3,012.893,017.772,990.84+4.66+0.15%17:01:00KL Industrial Product191.47192.86190.78+0.35+0.18%17:01:00KL Morgan Stanley CI524.11524.11518.87+2.29+0.44%24/03KL Plantation7,082.357,183.527,070.61-80.70-1.13%17:01:00KL Property748.38749.44743.64+4.63+0.62%17:01:00KL REIT828.05830.23825.17+1.25+0.15%17:01:00KL Technology82.1582.8482.07-1.03-1.24%17:01:00KL Telecomunications & Media722.50725.34707.92+11.84+1.67%17:01:00KL Transporation & Logistics803.18807.09799.15+3.31+0.41%17:01:00KL Utilities949.18952.12943.98+5.98+0.63%17:01:00FTSE Asian Palm Oil Plantation MYR17,750.4117,963.6817,709.05-157.09-0.88%16:46:00FTSE Malaysia EMAS11,731.6611,784.8711,716.80-22.13-0.19%16:46:00FTSE Malaysia EMAS Shariah13,038.3213,095.7313,013.78-25.02-0.19%16:46:00FTSE Malaysia Fledgling21,276.8521,353.2621,144.04-34.41-0.16%16:46:00FTSE Malaysia Hijrah Shariah13,657.3913,750.8113,627.05-57.73-0.42%16:46:00FTSE Malaysia Small Cap16,771.8116,817.3316,710.99+45.70+0.27%16:46:00马来西亚 500.00.00.00.00.00%04/02黎巴嫩指数最新价高低涨跌涨跌幅时间BLOM Stock844.16844.16844.16+6.93+0.83%15:30:00BDL STOCK IX 322.40322.40322.40+3.91+1.21%24/03Beirut Stock46.0646.0646.06+3.59+0.12%24/03CL AGGR STK IX 570.50570.50570.50+0.00+0.00%30/06CL CONSTR STK IX 645.53645.53645.53+0.00+0.00%30/06CL FIN STK IX 511.64511.64511.640.000.00%30/06黑山指数最新价高低涨跌涨跌幅时间MNSE 10738.41738.41738.410.000.00%24/03MONEX10,734.7810,734.7810,734.780.000.00%24/03免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约（如股票、指数、期货）、加密货币及外汇价格系由做市商提供而非由交易所提供，因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格，不宜为交易目的使用。因此，对于因使用该等数据而可能导致的任何交易损失，Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本，这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。